時価総額 $2.27T
-0.4%
ボリューム24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005019 | $0.00005018 | $0.00005188 | $0.00005178 | $103,412 | - |
| Sep-30 2024 | $0.00005168 | $0.00005158 | $0.0000526 | $0.0000526 | $143,162 | - |
| Sep-29 2024 | $0.0000527 | $0.00005139 | $0.00005317 | $0.0000514 | $109,666 | - |
| Sep-28 2024 | $0.00005139 | $0.000051 | $0.00005142 | $0.000051 | $10,451 | - |
| Sep-27 2024 | $0.00005102 | $0.0000504 | $0.00005102 | $0.00005091 | $80,524 | - |
| Sep-26 2024 | $0.00005091 | $0.00005059 | $0.00005091 | $0.00005089 | $72,582 | - |
| Sep-25 2024 | $0.0000509 | $0.00005079 | $0.00005103 | $0.00005099 | $70,705 | - |
| Sep-24 2024 | $0.000051 | $0.00005039 | $0.000051 | $0.00005041 | $47,319 | - |
| Sep-23 2024 | $0.00005059 | $0.00005039 | $0.0000508 | $0.00005071 | $144,999 | - |
| Sep-22 2024 | $0.00005061 | $0.00005061 | $0.00005142 | $0.00005142 | $148,542 | - |
| Sep-21 2024 | $0.00005141 | $0.0000507 | $0.00005181 | $0.00005161 | $144,481 | - |
| Sep-20 2024 | $0.0000516 | $0.00005159 | $0.00005182 | $0.0000517 | $152,012 | - |
| Sep-19 2024 | $0.0000516 | $0.0000516 | $0.00005181 | $0.0000517 | $140,631 | - |
| Sep-18 2024 | $0.00005159 | $0.00005159 | $0.0000537 | $0.0000536 | $17,057 | - |
| Sep-17 2024 | $0.0000536 | $0.00005319 | $0.00005361 | $0.00005319 | $85,123 | - |