時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005421 | $0.0000533 | $0.00005424 | $0.00005332 | $81,774 | - |
| Aug-21 2024 | $0.00005331 | $0.00005271 | $0.00005333 | $0.00005271 | $146,370 | - |
| Aug-20 2024 | $0.00005291 | $0.00005251 | $0.00005291 | $0.00005251 | $149,161 | - |
| Aug-19 2024 | $0.00005252 | $0.00005189 | $0.00005273 | $0.00005201 | $146,155 | - |
| Aug-18 2024 | $0.0000521 | $0.0000519 | $0.00005212 | $0.00005201 | $144,975 | - |
| Aug-17 2024 | $0.0000519 | $0.0000519 | $0.00005411 | $0.00005381 | $148,817 | - |
| Aug-16 2024 | $0.00005411 | $0.000053 | $0.00005481 | $0.000053 | $146,590 | - |
| Aug-15 2024 | $0.00005301 | $0.00005301 | $0.000054 | $0.00005361 | $135,331 | - |
| Aug-14 2024 | $0.00005401 | $0.00005362 | $0.00005402 | $0.00005371 | $155,825 | - |
| Aug-13 2024 | $0.00005371 | $0.00005364 | $0.00005431 | $0.00005364 | $147,507 | - |
| Aug-12 2024 | $0.0000538 | $0.0000536 | $0.00005404 | $0.00005391 | $140,789 | - |
| Aug-11 2024 | $0.00005392 | $0.00005272 | $0.00005402 | $0.00005292 | $148,879 | - |
| Aug-10 2024 | $0.00005292 | $0.00005272 | $0.00005314 | $0.00005303 | $154,157 | - |
| Aug-09 2024 | $0.00005303 | $0.00005273 | $0.00005313 | $0.00005284 | $146,142 | - |
| Aug-08 2024 | $0.00005294 | $0.00005232 | $0.00005315 | $0.0000524 | $119,641 | - |