時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015841 | $0.00015802 | $0.00016021 | $0.00015976 | $228 | - |
| Oct-03 2025 | $0.00015976 | $0.00015882 | $0.00016161 | $0.00015882 | - | - |
| Oct-02 2025 | $0.00015882 | $0.00015351 | $0.00015882 | $0.00015351 | - | - |
| Oct-01 2025 | $0.00015351 | $0.00014719 | $0.00015351 | $0.0001481 | - | - |
| Sep-30 2025 | $0.0001481 | $0.00014553 | $0.00015078 | $0.00015078 | - | - |
| Sep-29 2025 | $0.00015078 | $0.00014202 | $0.0001516 | $0.00014202 | - | - |
| Sep-28 2025 | $0.00014202 | $0.00014051 | $0.00014202 | $0.00014051 | - | - |
| Sep-27 2025 | $0.00014051 | $0.00013812 | $0.00014051 | $0.00013875 | - | - |
| Sep-26 2025 | $0.00013875 | $0.00012465 | $0.00013875 | $0.00012892 | $1,161 | - |
| Sep-25 2025 | $0.00012892 | $0.00012892 | $0.00014431 | $0.00014431 | - | - |
| Sep-24 2025 | $0.00014431 | $0.00014431 | $0.00014812 | $0.00014812 | - | - |
| Sep-23 2025 | $0.00014812 | $0.00014642 | $0.00014848 | $0.00014642 | - | - |
| Sep-22 2025 | $0.00014642 | $0.00014642 | $0.0001618 | $0.0001618 | - | - |
| Sep-21 2025 | $0.0001618 | $0.00016148 | $0.00016461 | $0.00016399 | - | - |
| Sep-20 2025 | $0.00016399 | $0.00016212 | $0.00016399 | $0.00016303 | $374 | - |