時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014996 | $0.00014544 | $0.00015251 | $0.00014544 | - | - |
| Sep-08 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-07 2025 | $0.00014544 | $0.00014544 | $0.00014851 | $0.00014851 | - | - |
| Sep-06 2025 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Sep-05 2025 | $0.00014851 | $0.00014339 | $0.00014851 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00015045 | $0.00015045 | - | - |
| Sep-03 2025 | $0.00015045 | $0.0001478 | $0.00015211 | $0.0001478 | $119 | - |
| Sep-02 2025 | $0.0001478 | $0.0001451 | $0.0001478 | $0.00014563 | - | - |
| Sep-01 2025 | $0.00014563 | $0.00014563 | $0.00014563 | $0.00014563 | - | - |
| Aug-31 2025 | $0.00014563 | $0.00014563 | $0.00014807 | $0.00014776 | - | - |
| Aug-30 2025 | $0.00014776 | $0.00014639 | $0.00014915 | $0.00014693 | - | - |
| Aug-29 2025 | $0.00014693 | $0.00014693 | $0.00015805 | $0.00015805 | - | - |
| Aug-28 2025 | $0.00015805 | $0.00015077 | $0.00015805 | $0.00015346 | - | - |
| Aug-27 2025 | $0.00015346 | $0.00014616 | $0.00015608 | $0.00014616 | - | - |
| Aug-26 2025 | $0.00014616 | $0.00013986 | $0.00014616 | $0.00013986 | - | - |