時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002881 | $0.00002832 | $0.00002881 | $0.00002832 | - | - |
| Feb-11 2026 | $0.00002832 | $0.00002801 | $0.00002978 | $0.00002919 | - | - |
| Feb-10 2026 | $0.00002919 | $0.00002919 | $0.00003088 | $0.00003088 | - | - |
| Feb-09 2026 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Feb-08 2026 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Feb-07 2026 | $0.00003088 | $0.00003007 | $0.00003088 | $0.00003039 | - | - |
| Feb-06 2026 | $0.00003039 | $0.00002671 | $0.00003039 | $0.00002989 | - | - |
| Feb-05 2026 | $0.00002989 | $0.00002989 | $0.00003151 | $0.00003151 | - | - |
| Feb-04 2026 | $0.00003151 | $0.00003151 | $0.00003602 | $0.00003602 | - | - |
| Feb-03 2026 | $0.00003602 | $0.00003602 | $0.00003642 | $0.00003642 | - | - |
| Feb-02 2026 | $0.00003642 | $0.00003542 | $0.00003675 | $0.00003675 | - | - |
| Feb-01 2026 | $0.00003675 | $0.0000359 | $0.00003704 | $0.0000359 | - | - |
| Jan-31 2026 | $0.0000359 | $0.00003562 | $0.00004155 | $0.00004047 | - | - |
| Jan-30 2026 | $0.00004047 | $0.00004007 | $0.00004104 | $0.00004104 | - | - |
| Jan-29 2026 | $0.00004226 | $0.00004226 | $0.00004401 | $0.00004401 | - | - |