時価総額 $3.26T
0.2%
ボリューム24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
硬貨
34.109
+11
取引所
885
最後の更新
2 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-21 2026 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | - |
| Jan-20 2026 | $0.0000453 | $0.0000453 | $0.00004782 | $0.00004782 | - | - |
| Jan-19 2026 | $0.00004782 | $0.00004772 | $0.00005098 | $0.00005098 | - | - |
| Jan-18 2026 | $0.00005098 | $0.00005098 | $0.00005273 | $0.00005273 | - | - |
| Jan-17 2026 | $0.00005273 | $0.00005273 | $0.000054 | $0.00005385 | - | - |
| Jan-16 2026 | $0.00005385 | $0.00005289 | $0.00005385 | $0.00005333 | - | - |
| Jan-15 2026 | $0.00005333 | $0.00005059 | $0.00005356 | $0.00005203 | - | - |
| Jan-14 2026 | $0.00005203 | $0.00005203 | $0.00005363 | $0.00005363 | - | - |
| Jan-13 2026 | $0.00005363 | $0.00005256 | $0.00005363 | $0.00005349 | - | - |
| Jan-12 2026 | $0.00005349 | $0.00005053 | $0.00005349 | $0.00005053 | - | - |
| Jan-11 2026 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Jan-10 2026 | $0.00005053 | $0.00005053 | $0.00005113 | $0.00005113 | $61 | - |
| Jan-09 2026 | $0.00005113 | $0.00005113 | $0.00005157 | $0.00005157 | - | - |
| Jan-08 2026 | $0.00005157 | $0.00005097 | $0.00005157 | $0.00005097 | - | - |