時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014766 | $0.0001458 | $0.00014766 | $0.0001458 | - | - |
| Aug-19 2025 | $0.0001458 | $0.0001458 | $0.0001458 | $0.0001458 | - | - |
| Aug-18 2025 | $0.0001458 | $0.00014315 | $0.00015246 | $0.00015246 | - | - |
| Aug-17 2025 | $0.00015246 | $0.0001513 | $0.00015467 | $0.0001513 | - | - |
| Aug-16 2025 | $0.0001513 | $0.00014978 | $0.00015133 | $0.00014978 | - | - |
| Aug-15 2025 | $0.00014918 | $0.00014914 | $0.00015851 | $0.00015574 | - | - |
| Aug-14 2025 | $0.00015405 | $0.00015405 | $0.00016781 | $0.00016276 | - | - |
| Aug-13 2025 | $0.00016349 | $0.00014393 | $0.0001691 | $0.00014393 | - | - |
| Aug-12 2025 | $0.00014027 | $0.0001287 | $0.00014027 | $0.0001287 | - | - |
| Aug-11 2025 | $0.0001287 | $0.0001287 | $0.00014287 | $0.00014028 | - | - |
| Aug-10 2025 | $0.00014028 | $0.00013611 | $0.00014255 | $0.00013832 | - | - |
| Aug-09 2025 | $0.00013832 | $0.00012764 | $0.00013832 | $0.00012764 | $743 | - |
| Aug-08 2025 | $0.00012764 | $0.0001246 | $0.00012764 | $0.0001246 | - | - |
| Aug-07 2025 | $0.0001246 | $0.00011918 | $0.0001246 | $0.00011918 | $52 | - |
| Aug-06 2025 | $0.00011918 | $0.00011774 | $0.00012057 | $0.00012057 | - | - |