時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005463 | $0.00005194 | $0.00005463 | $0.00005194 | - | - |
| Dec-08 2025 | $0.00005194 | $0.00005194 | $0.00005581 | $0.00005451 | $310 | - |
| Dec-07 2025 | $0.00005451 | $0.00005328 | $0.00005451 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005337 | $0.00005371 | $0.00005371 | - | - |
| Dec-05 2025 | $0.00005371 | $0.00005305 | $0.0000563 | $0.00005625 | $149 | - |
| Dec-04 2025 | $0.00005643 | $0.00005643 | $0.00005903 | $0.00005711 | - | - |
| Dec-03 2025 | $0.00005711 | $0.0000568 | $0.0000575 | $0.00005711 | - | - |
| Dec-02 2025 | $0.0000578 | $0.00005151 | $0.00005792 | $0.00005151 | - | - |
| Dec-01 2025 | $0.00005151 | $0.00005141 | $0.00005719 | $0.00005719 | - | - |
| Nov-30 2025 | $0.00005719 | $0.00005719 | $0.00005934 | $0.00005934 | $396 | - |
| Nov-29 2025 | $0.00005934 | $0.00005934 | $0.00006027 | $0.00006027 | - | - |
| Nov-28 2025 | $0.00006027 | $0.00006027 | $0.00006331 | $0.00006331 | - | - |
| Nov-27 2025 | $0.00006331 | $0.00006331 | $0.00006418 | $0.00006403 | - | - |
| Nov-26 2025 | $0.00006403 | $0.00006206 | $0.00006403 | $0.00006206 | - | - |
| Nov-25 2025 | $0.00006206 | $0.00006206 | $0.00006293 | $0.00006293 | - | - |