時価総額 $2.59T
3.35%
ボリューム24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
硬貨
34.322
+6
取引所
885
最後の更新
50 秒 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003519 | $0.00002936 | $0.00003519 | $0.00002936 | - | - |
| Mar-08 2026 | $0.00002936 | $0.00002936 | $0.00003132 | $0.00003132 | - | - |
| Mar-07 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-06 2026 | $0.00003132 | $0.00003132 | $0.00003205 | $0.00003205 | - | - |
| Mar-05 2026 | $0.00003205 | $0.00003172 | $0.00003205 | $0.00003172 | - | - |
| Mar-04 2026 | $0.00003172 | $0.00003074 | $0.00003172 | $0.00003074 | - | - |
| Mar-03 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-02 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-01 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-28 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-27 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-26 2026 | $0.00003074 | $0.00003074 | $0.00003158 | $0.00003158 | - | - |
| Feb-25 2026 | $0.00003158 | $0.00002776 | $0.00003158 | $0.00002776 | - | - |
| Feb-24 2026 | $0.00002776 | $0.00002776 | $0.00003061 | $0.00003061 | - | - |
| Feb-23 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |