時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000732 | $0.00006639 | $0.0000732 | $0.00006639 | - | - |
| Nov-17 2025 | $0.00006639 | $0.00006639 | $0.00007224 | $0.0000711 | - | - |
| Nov-16 2025 | $0.0000711 | $0.0000711 | $0.00007411 | $0.0000739 | - | - |
| Nov-15 2025 | $0.0000739 | $0.0000739 | $0.00007528 | $0.00007527 | - | - |
| Nov-14 2025 | $0.00007527 | $0.00007483 | $0.00007596 | $0.00007596 | - | - |
| Nov-13 2025 | $0.00007549 | $0.00007407 | $0.00008105 | $0.00007963 | $224 | - |
| Nov-12 2025 | $0.00007963 | $0.00007963 | $0.00008231 | $0.00008231 | - | - |
| Nov-11 2025 | $0.00008231 | $0.00008207 | $0.00008753 | $0.00008753 | - | - |
| Nov-10 2025 | $0.00008753 | $0.0000867 | $0.00008848 | $0.0000867 | - | - |
| Nov-09 2025 | $0.00008806 | $0.00008388 | $0.00008806 | $0.00008388 | - | - |
| Nov-08 2025 | $0.00008388 | $0.00008388 | $0.00008776 | $0.00008776 | - | - |
| Nov-07 2025 | $0.00008776 | $0.0000846 | $0.00008776 | $0.0000846 | - | - |
| Nov-06 2025 | $0.0000846 | $0.0000846 | $0.0000883 | $0.0000883 | - | - |
| Nov-05 2025 | $0.0000883 | $0.00008546 | $0.0000883 | $0.00008552 | - | - |
| Nov-04 2025 | $0.00008552 | $0.00008552 | $0.00009153 | $0.00009153 | - | - |