時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0005715 | $0.00049668 | $0.0005715 | $0.00049906 | $7,064 | - |
| Sep-25 2024 | $0.00050479 | $0.00050479 | $0.00062181 | $0.00062181 | $18,032 | - |
| Sep-24 2024 | $0.00056012 | $0.00042767 | $0.00056012 | $0.00042863 | $10,981 | - |
| Sep-23 2024 | $0.00042561 | $0.00042327 | $0.00049671 | $0.00049671 | $8,584 | - |
| Sep-22 2024 | $0.00049875 | $0.0004758 | $0.00050704 | $0.00050052 | $3,241 | - |
| Sep-21 2024 | $0.00049538 | $0.00048097 | $0.00053202 | $0.00053151 | $6,516 | - |
| Sep-20 2024 | $0.0005344 | $0.00052899 | $0.00059744 | $0.0005765 | $7,234 | - |
| Sep-19 2024 | $0.00057357 | $0.00038874 | $0.00060047 | $0.00038874 | $28,079 | - |
| Sep-18 2024 | $0.00038699 | $0.00035771 | $0.00038699 | $0.000359 | $2,416 | - |
| Sep-17 2024 | $0.00035594 | $0.00034422 | $0.00037208 | $0.00037116 | $4,026 | - |
| Sep-16 2024 | $0.00037063 | $0.00037063 | $0.00038251 | $0.00038251 | $1,053 | - |
| Sep-15 2024 | $0.00038883 | $0.00038661 | $0.00043134 | $0.00042987 | $10,672 | - |
| Sep-14 2024 | $0.00042989 | $0.00041701 | $0.00043838 | $0.00042666 | $3,636 | - |
| Sep-13 2024 | $0.00042716 | $0.00042586 | $0.0004677 | $0.0004677 | $7,848 | - |
| Sep-12 2024 | $0.00047134 | $0.00045831 | $0.00047134 | $0.00045857 | $1,122 | - |