時価総額 $2.23T
0.04%
ボリューム24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00043789 | $0.00043789 | $0.00047498 | $0.00047236 | $2,935 | - |
| Aug-27 2024 | $0.00047292 | $0.0004713 | $0.00051393 | $0.00051287 | $9,637 | - |
| Aug-26 2024 | $0.00050146 | $0.00048074 | $0.00056297 | $0.00056297 | $24,763 | - |
| Aug-25 2024 | $0.00055442 | $0.00054421 | $0.00058888 | $0.00058888 | $6,501 | - |
| Aug-24 2024 | $0.00058582 | $0.00057449 | $0.00060096 | $0.00057465 | $7,823 | - |
| Aug-23 2024 | $0.00056821 | $0.00043227 | $0.00056821 | $0.000443 | $27,325 | - |
| Aug-22 2024 | $0.0004407 | $0.0004407 | $0.00048271 | $0.00048201 | $6,526 | - |
| Aug-21 2024 | $0.00048201 | $0.00047958 | $0.00049655 | $0.00048191 | $4,671 | - |
| Aug-20 2024 | $0.00048206 | $0.00047785 | $0.00050464 | $0.00048433 | $12,358 | - |
| Aug-19 2024 | $0.00047712 | $0.00046603 | $0.00050009 | $0.00046917 | $6,689 | - |
| Aug-18 2024 | $0.00047528 | $0.00047528 | $0.00060578 | $0.00052747 | $18,826 | - |
| Aug-17 2024 | $0.00052708 | $0.00046143 | $0.00053105 | $0.00047339 | $14,264 | - |
| Aug-16 2024 | $0.00048223 | $0.0004558 | $0.00054313 | $0.00052038 | $33,805 | - |
| Aug-15 2024 | $0.00052189 | $0.00051011 | $0.00072383 | $0.00072383 | $47,329 | - |
| Aug-14 2024 | $0.00072458 | $0.0007108 | $0.00083551 | $0.00079934 | $16,484 | - |