時価総額 $2.47T
-4.47%
ボリューム24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00110504 | $0.00084944 | $0.00114941 | $0.00085322 | $77,804 | - |
| Jul-23 2024 | $0.00089408 | $0.00075864 | $0.00091739 | $0.00076708 | $58,075 | - |
| Jul-22 2024 | $0.00074623 | $0.00070949 | $0.00077943 | $0.00071754 | $22,568 | - |
| Jul-21 2024 | $0.00075102 | $0.00069341 | $0.00078606 | $0.00073771 | $22,878 | - |
| Jul-20 2024 | $0.00074654 | $0.00069326 | $0.00088021 | $0.00088021 | $38,498 | - |
| Jul-19 2024 | $0.00084263 | $0.00059733 | $0.00084263 | $0.00060741 | $30,680 | - |
| Jul-18 2024 | $0.00060382 | $0.00058456 | $0.00063634 | $0.00060836 | $7,612 | - |
| Jul-17 2024 | $0.00060771 | $0.00053571 | $0.00067381 | $0.00053571 | $78,466 | - |
| Jul-16 2024 | $0.00073147 | $0.00068313 | $0.00077179 | $0.00073508 | $26,224 | - |
| Jul-15 2024 | $0.00072972 | $0.00061762 | $0.00075586 | $0.00061762 | $22,147 | - |
| Jul-14 2024 | $0.0006138 | $0.00059228 | $0.00066682 | $0.00066664 | $8,811 | - |
| Jul-13 2024 | $0.00065976 | $0.00060455 | $0.00067161 | $0.00060494 | $9,204 | - |
| Jul-12 2024 | $0.00060203 | $0.00059997 | $0.00062993 | $0.00062993 | $6,759 | - |
| Jul-11 2024 | $0.0006314 | $0.0006298 | $0.00069198 | $0.00068191 | $5,350 | - |
| Jul-10 2024 | $0.00068178 | $0.00062338 | $0.00070829 | $0.00062496 | $11,970 | - |