時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
59 秒 前
You Looked (CIRCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00048223 | $0.0004558 | $0.00054313 | $0.00052038 | $33,805 | - |
| Aug-15 2024 | $0.00052189 | $0.00051011 | $0.00072383 | $0.00072383 | $47,329 | - |
| Aug-14 2024 | $0.00072458 | $0.0007108 | $0.00083551 | $0.00079934 | $16,484 | - |
| Aug-13 2024 | $0.0008033 | $0.0008033 | $0.00092018 | $0.00092018 | $15,736 | - |
| Aug-12 2024 | $0.00091817 | $0.00085532 | $0.00101365 | $0.00095124 | $50,781 | - |
| Aug-11 2024 | $0.00095223 | $0.00054161 | $0.00099683 | $0.00056164 | $115,232 | - |
| Aug-10 2024 | $0.00056135 | $0.00054162 | $0.00056311 | $0.00055293 | $4,252 | - |
| Aug-09 2024 | $0.00054457 | $0.00054005 | $0.00057289 | $0.00057162 | $7,331 | - |
| Aug-08 2024 | $0.00056579 | $0.00054395 | $0.00060677 | $0.00056598 | $11,662 | - |
| Aug-07 2024 | $0.00057596 | $0.00057312 | $0.00067271 | $0.00063736 | $9,818 | - |
| Aug-06 2024 | $0.00064015 | $0.00062392 | $0.00068261 | $0.00062913 | $9,441 | - |
| Aug-05 2024 | $0.00062902 | $0.00048467 | $0.00062902 | $0.00056424 | $11,367 | - |
| Aug-04 2024 | $0.00057382 | $0.00052381 | $0.0006084 | $0.00060113 | $4,542 | - |
| Aug-03 2024 | $0.00059966 | $0.00057634 | $0.00065128 | $0.00064557 | $8,828 | - |
| Aug-02 2024 | $0.00065447 | $0.00057723 | $0.00068754 | $0.00068754 | $8,675 | - |