時価総額 $2.50T
0.44%
ボリューム24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
硬貨
34.456
+1
取引所
885
最後の更新
22 秒 前
You’ll own nothing & be happy (NOTHING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00056103 | $0.00049231 | $0.00056103 | $0.00051025 | $42,641 | $560,974 |
| Apr-02 2026 | $0.00049928 | $0.00049928 | $0.00056413 | $0.00056246 | $44,634 | $499,234 |
| Apr-01 2026 | $0.00054529 | $0.00051927 | $0.00055739 | $0.00054263 | $55,178 | $545,237 |
| Mar-31 2026 | $0.00054494 | $0.00051461 | $0.00060524 | $0.00058504 | $57,974 | $544,894 |
| Mar-30 2026 | $0.000584 | $0.00057882 | $0.00063737 | $0.00058754 | $45,782 | $583,942 |
| Mar-29 2026 | $0.00059569 | $0.00054903 | $0.00062956 | $0.00062174 | $52,059 | $595,636 |
| Mar-28 2026 | $0.000623 | $0.00057334 | $0.00062357 | $0.00060968 | $50,251 | $622,947 |
| Mar-27 2026 | $0.00058083 | $0.00055755 | $0.00059798 | $0.00056935 | $45,522 | $580,772 |
| Mar-26 2026 | $0.00056768 | $0.00051279 | $0.00058237 | $0.00058237 | $59,822 | $567,629 |
| Mar-25 2026 | $0.00057576 | $0.00056768 | $0.00061041 | $0.00060326 | $55,761 | $575,709 |
| Mar-24 2026 | $0.00062902 | $0.00055886 | $0.00062902 | $0.00061169 | $58,025 | $628,964 |
| Mar-23 2026 | $0.00061314 | $0.00055836 | $0.00066302 | $0.00061378 | $73,458 | $613,088 |
| Mar-22 2026 | $0.00065175 | $0.00061231 | $0.00075239 | $0.00075239 | $125,754 | $651,694 |
| Mar-21 2026 | $0.00079337 | $0.00071686 | $0.00093265 | $0.0008383 | $117,926 | $793,292 |
| Mar-20 2026 | $0.00080747 | $0.00078535 | $0.00098205 | $0.0008742 | $114,781 | $807,390 |