時価総額 $2.83T
0.89%
ボリューム24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
You’ll own nothing & be happy (NOTHING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00059541 | $0.00055753 | $0.00070214 | $0.00065446 | $442,624 | $595,365 |
| Jan-31 2026 | $0.00071624 | $0.0005775 | $0.00078772 | $0.00071909 | $674,219 | $716,192 |
| Jan-30 2026 | $0.00073046 | $0.00073046 | $0.00081816 | $0.00077408 | $564,409 | $730,411 |
| Jan-29 2026 | $0.00078444 | $0.00074985 | $0.00092188 | $0.00088518 | $566,325 | $784,383 |
| Jan-28 2026 | $0.00085378 | $0.00084439 | $0.00105078 | $0.00097188 | $455,973 | $853,715 |
| Jan-27 2026 | $0.00097044 | $0.00081505 | $0.00101613 | $0.00089032 | $620,605 | $970,371 |
| Jan-26 2026 | $0.00090136 | $0.00090136 | $0.00119855 | $0.00116442 | $625,177 | $901,296 |
| Jan-25 2026 | $0.00112762 | $0.00104844 | $0.00171043 | $0.00144361 | $874,944 | $1,127,536 |
| Jan-24 2026 | $0.00135449 | $0.00111088 | $0.00145676 | $0.00122208 | $507,084 | $1,354,391 |
| Jan-23 2026 | $0.00117216 | $0.00114684 | $0.00134637 | $0.00123061 | $443,604 | $1,172,069 |
| Jan-22 2026 | $0.00123833 | $0.00112697 | $0.00142398 | $0.0013985 | $444,004 | $1,238,240 |
| Jan-21 2026 | $0.00144975 | $0.00120485 | $0.0014917 | $0.00142614 | $543,367 | $1,449,644 |
| Jan-20 2026 | $0.0013531 | $0.00128206 | $0.00156964 | $0.00136173 | $597,476 | $1,352,997 |
| Jan-19 2026 | $0.00131625 | $0.00131625 | $0.00159764 | $0.00159764 | $480,212 | $1,316,156 |
| Jan-18 2026 | $0.00166585 | $0.00158693 | $0.00175849 | $0.0016628 | $488,529 | $1,665,725 |