時価総額 $2.51T
-1.53%
ボリューム24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-11 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-10 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-09 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-08 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-07 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-06 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-05 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-04 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-03 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-02 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-01 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-31 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-30 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-29 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |