時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 秒 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000055179251126423 | $0.000000000055179251126423 | $0.000000000058068931564402 | $0.000000000058068931564402 | - | - |
| Aug-18 2025 | $0.000000000058068931564402 | $0.000000000056522753187462 | $0.00000000005828373154375 | $0.00000000005828373154375 | - | - |
| Aug-17 2025 | $0.00000000005828373154375 | $0.00000000005828373154375 | $0.000000000065171215994194 | $0.000000000065171215994194 | - | - |
| Aug-16 2025 | $0.000000000065171215994194 | $0.000000000065171215994194 | $0.000000000072665524064359 | $0.000000000072665524064359 | - | - |
| Aug-15 2025 | $0.000000000072665524064359 | $0.000000000072665524064359 | $0.000000000078848557975039 | $0.000000000078848557975039 | - | - |
| Aug-14 2025 | $0.000000000078848557975039 | $0.000000000078555638350246 | $0.000000000082752983371623 | $0.000000000082752983371623 | - | - |
| Aug-13 2025 | $0.000000000082752983371623 | $0.000000000080217354026758 | $0.000000000082752983371623 | $0.000000000082211327765242 | - | - |
| Aug-12 2025 | $0.000000000082211327765242 | $0.000000000075602899495442 | $0.000000000083357884642625 | $0.000000000075602899495442 | - | - |
| Aug-11 2025 | $0.000000000075602899495442 | $0.000000000075602899495442 | $0.000000000077849272986804 | $0.000000000077473069098581 | - | - |
| Aug-10 2025 | $0.000000000077473069098581 | $0.000000000074348424035321 | $0.00000000010087809889062 | $0.00000000010087809889062 | $4,050 | - |
| Aug-09 2025 | $0.00000000010045605701406 | $0.000000000090385327572725 | $0.00000000010045605701406 | $0.000000000094318682479912 | - | - |
| Aug-08 2025 | $0.000000000099491323493715 | $0.000000000077964992013803 | $0.000000000099491323493715 | $0.00000000008011713445106 | $3,299 | - |
| Aug-07 2025 | $0.00000000008011713445106 | $0.000000000076474660898249 | $0.00000000008011713445106 | $0.000000000076474660898249 | - | - |
| Aug-06 2025 | $0.000000000076474660898249 | $0.000000000075324545822717 | $0.000000000078654610088832 | $0.000000000078654610088832 | $624 | - |
| Aug-05 2025 | $0.000000000078654610088832 | $0.000000000075846492023594 | $0.0000000000864634359401 | $0.0000000000864634359401 | $4,597 | - |