時価総額 $4.13T -1.15%
ボリューム24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
硬貨 33.547 +21
取引所 885
最後の更新 4 秒 前
Yotsuba SUBA

Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000034164318050348 $0.000000000031835589208807 $0.000000000034164318050348 $0.000000000031835589208807 - -
Oct-26 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-25 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-24 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-23 2025 $0.000000000031947224368735 $0.000000000031947224368735 $0.00000000003414060243547 $0.00000000003414060243547 - -
Oct-22 2025 $0.00000000003414060243547 $0.00000000003414060243547 $0.00000000003414060243547 $0.00000000003414060243547 - -
Oct-21 2025 $0.00000000003414060243547 $0.00000000003414060243547 $0.000000000035509631008715 $0.000000000035509631008715 - -
Oct-20 2025 $0.000000000035509631008715 $0.000000000035509631008715 $0.000000000035691371864748 $0.000000000035691371864748 - -
Oct-19 2025 $0.000000000035691371864748 $0.000000000034794889318927 $0.000000000035691371864748 $0.000000000034794889318927 - -
Oct-18 2025 $0.000000000034794889318927 $0.000000000034652161584265 $0.000000000035509624096354 $0.000000000035509624096354 - -
Oct-17 2025 $0.000000000035509624096354 $0.000000000035509624096354 $0.000000000037824074367714 $0.000000000037824074367714 - -
Oct-16 2025 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000037824074367714 - -
Oct-15 2025 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000039742764023741 $0.000000000039547780807056 - -
Oct-14 2025 $0.000000000039547780807056 $0.000000000036145170036803 $0.000000000046179135572051 $0.000000000036145170036803 - -
Oct-13 2025 $0.000000000036145170036803 $0.000000000036145170036803 $0.000000000037911781725699 $0.000000000037911781725699 - -

Yotsuba(SUBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、17-07-2025日から。