時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000039411324565065 | $0.000000000039411324565065 | $0.000000000040256726188262 | $0.000000000040256726188262 | - | - |
| Oct-03 2025 | $0.000000000040256726188262 | $0.000000000037696305674725 | $0.000000000040256726188262 | $0.000000000037696305674725 | $427 | - |
| Oct-02 2025 | $0.000000000037696305674725 | $0.000000000036387834362057 | $0.000000000037803503277484 | $0.000000000036387834362057 | - | - |
| Oct-01 2025 | $0.000000000036387834362057 | $0.000000000036387834362057 | $0.000000000036387834362057 | $0.000000000036387834362057 | - | - |
| Sep-30 2025 | $0.000000000036387834362057 | $0.00000000003545768965543 | $0.000000000036387834362057 | $0.00000000003545768965543 | - | - |
| Sep-29 2025 | $0.00000000003545768965543 | $0.000000000035418990281259 | $0.000000000037516438037168 | $0.000000000037516438037168 | - | - |
| Sep-28 2025 | $0.000000000037516438037168 | $0.000000000037516438037168 | $0.000000000037770785906222 | $0.000000000037770785906222 | - | - |
| Sep-27 2025 | $0.000000000037770785906222 | $0.000000000036278204458565 | $0.000000000037770785906222 | $0.000000000036278204458565 | - | - |
| Sep-26 2025 | $0.000000000036278204458565 | $0.000000000036278204458565 | $0.000000000036278204458565 | $0.000000000036278204458565 | - | - |
| Sep-25 2025 | $0.000000000037846908347168 | $0.00000000003690158958216 | $0.000000000038672845224365 | $0.00000000003690158958216 | - | - |
| Sep-24 2025 | $0.00000000003690158958216 | $0.000000000034973358212481 | $0.00000000003690158958216 | $0.000000000034973358212481 | - | - |
| Sep-23 2025 | $0.000000000034973358212481 | $0.000000000034973358212481 | $0.000000000044207834566497 | $0.000000000044207834566497 | - | - |
| Sep-22 2025 | $0.000000000044207834566497 | $0.000000000044207834566497 | $0.00000000004615688461015 | $0.00000000004615688461015 | - | - |
| Sep-21 2025 | $0.00000000004615688461015 | $0.00000000004615688461015 | $0.00000000004615688461015 | $0.00000000004615688461015 | - | - |
| Sep-20 2025 | $0.00000000004615688461015 | $0.000000000046137512132344 | $0.00000000004615688461015 | $0.000000000046137512132344 | - | - |