時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
4 秒 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034164318050348 | $0.000000000031835589208807 | $0.000000000034164318050348 | $0.000000000031835589208807 | - | - |
| Oct-26 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-25 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-24 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-23 2025 | $0.000000000031947224368735 | $0.000000000031947224368735 | $0.00000000003414060243547 | $0.00000000003414060243547 | - | - |
| Oct-22 2025 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.00000000003414060243547 | - | - |
| Oct-21 2025 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.000000000035509631008715 | $0.000000000035509631008715 | - | - |
| Oct-20 2025 | $0.000000000035509631008715 | $0.000000000035509631008715 | $0.000000000035691371864748 | $0.000000000035691371864748 | - | - |
| Oct-19 2025 | $0.000000000035691371864748 | $0.000000000034794889318927 | $0.000000000035691371864748 | $0.000000000034794889318927 | - | - |
| Oct-18 2025 | $0.000000000034794889318927 | $0.000000000034652161584265 | $0.000000000035509624096354 | $0.000000000035509624096354 | - | - |
| Oct-17 2025 | $0.000000000035509624096354 | $0.000000000035509624096354 | $0.000000000037824074367714 | $0.000000000037824074367714 | - | - |
| Oct-16 2025 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000037824074367714 | - | - |
| Oct-15 2025 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000039742764023741 | $0.000000000039547780807056 | - | - |
| Oct-14 2025 | $0.000000000039547780807056 | $0.000000000036145170036803 | $0.000000000046179135572051 | $0.000000000036145170036803 | - | - |
| Oct-13 2025 | $0.000000000036145170036803 | $0.000000000036145170036803 | $0.000000000037911781725699 | $0.000000000037911781725699 | - | - |