時価総額 $3.47T
-0.41%
ボリューム24h $153.94B
-58.73%
BTC % 60.24%
0.33%
ETH % 8.77%
-0.68%
硬貨
32.128
取引所
885
最後の更新
24 秒 前
yotoshi (YOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-13 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-12 2025 | $0.0000002466 | $0.000000234 | $0.0000002466 | $0.000000234 | - | - |
| Jun-11 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-10 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-08 2025 | $0.000000234 | $0.0000002338 | $0.000000234 | $0.0000002338 | - | - |
| Jun-07 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |
| Jun-06 2025 | $0.0000002338 | $0.0000002338 | $0.00000024 | $0.00000024 | - | - |
| Jun-05 2025 | $0.00000024 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Jun-04 2025 | $0.0000002414 | $0.0000002414 | $0.0000002487 | $0.0000002487 | - | - |
| Jun-03 2025 | $0.0000002487 | $0.0000002436 | $0.0000002487 | $0.0000002436 | - | - |
| Jun-02 2025 | $0.0000002436 | $0.0000002436 | $0.00000025 | $0.00000025 | $254 | - |
| Jun-01 2025 | $0.00000025 | $0.00000025 | $0.000000256 | $0.000000256 | - | - |
| May-31 2025 | $0.000000256 | $0.0000002555 | $0.0000002688 | $0.0000002688 | - | - |