時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
yotoshi (YOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002618 | $0.0000002618 | $0.0000002677 | $0.0000002677 | - | - |
| Aug-18 2025 | $0.0000002677 | $0.0000002636 | $0.0000002759 | $0.0000002759 | - | - |
| Aug-17 2025 | $0.0000002759 | $0.0000002682 | $0.0000002776 | $0.0000002682 | - | - |
| Aug-16 2025 | $0.0000002682 | $0.0000002567 | $0.0000002682 | $0.0000002567 | - | - |
| Aug-15 2025 | $0.0000002567 | $0.0000002567 | $0.0000002719 | $0.0000002635 | - | - |
| Aug-14 2025 | $0.0000002635 | $0.0000002635 | $0.0000002868 | $0.0000002837 | - | - |
| Aug-13 2025 | $0.0000002837 | $0.0000002712 | $0.0000002837 | $0.0000002712 | - | - |
| Aug-12 2025 | $0.000000262 | $0.0000002502 | $0.000000262 | $0.0000002505 | - | - |
| Aug-11 2025 | $0.000000257 | $0.000000257 | $0.00000027 | $0.0000002644 | - | - |
| Aug-10 2025 | $0.0000002644 | $0.0000002641 | $0.0000002646 | $0.0000002646 | - | - |
| Aug-09 2025 | $0.0000002646 | $0.0000002625 | $0.0000002985 | $0.0000002963 | $4,807 | - |
| Aug-08 2025 | $0.0000002978 | $0.0000002851 | $0.0000003178 | $0.0000002851 | $1,257 | - |
| Aug-07 2025 | $0.0000002851 | $0.0000002193 | $0.0000002851 | $0.000000236 | - | - |
| Aug-06 2025 | $0.000000236 | $0.0000002131 | $0.000000236 | $0.0000002179 | - | - |
| Aug-05 2025 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |