時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
27 秒 前
yotoshi (YOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002799 | $0.000000278 | $0.0000002822 | $0.000000278 | $1 | - |
| Sep-08 2025 | $0.000000278 | $0.000000263 | $0.000000278 | $0.000000263 | - | - |
| Sep-07 2025 | $0.000000263 | $0.0000002578 | $0.000000263 | $0.0000002578 | - | - |
| Sep-06 2025 | $0.0000002578 | $0.0000002578 | $0.0000002661 | $0.0000002661 | - | - |
| Sep-05 2025 | $0.0000002661 | $0.0000002635 | $0.0000002661 | $0.0000002635 | - | - |
| Sep-04 2025 | $0.0000002635 | $0.0000002635 | $0.0000002776 | $0.0000002776 | - | - |
| Sep-03 2025 | $0.0000002776 | $0.0000002776 | $0.0000002846 | $0.0000002846 | - | - |
| Sep-02 2025 | $0.0000002846 | $0.0000002766 | $0.0000002846 | $0.0000002766 | - | - |
| Sep-01 2025 | $0.0000002766 | $0.0000002766 | $0.0000002837 | $0.0000002837 | - | - |
| Aug-31 2025 | $0.0000002837 | $0.0000002823 | $0.0000002858 | $0.000000284 | - | - |
| Aug-30 2025 | $0.000000284 | $0.000000284 | $0.000000293 | $0.0000002928 | $320 | - |
| Aug-29 2025 | $0.0000002928 | $0.0000002928 | $0.0000002997 | $0.0000002951 | - | - |
| Aug-28 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002856 | $0.000000298 | $0.0000002856 | - | - |
| Aug-26 2025 | $0.0000002856 | $0.0000002743 | $0.0000002856 | $0.0000002819 | - | - |