時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0057144 | $0.00566526 | $0.00578889 | $0.00566526 | - | - |
| Oct-26 2025 | $0.00566526 | $0.00557159 | $0.00566526 | $0.00557787 | $16 | - |
| Oct-25 2025 | $0.00557787 | $0.00553479 | $0.00557787 | $0.00553479 | - | - |
| Oct-24 2025 | $0.00553484 | $0.00551901 | $0.00598601 | $0.00591967 | - | - |
| Oct-23 2025 | $0.00591932 | $0.00568864 | $0.00598451 | $0.00568864 | - | - |
| Oct-22 2025 | $0.0056759 | $0.00566618 | $0.00571635 | $0.00566624 | - | - |
| Oct-21 2025 | $0.00569138 | $0.00567996 | $0.00589744 | $0.00581202 | $63 | - |
| Oct-20 2025 | $0.00581241 | $0.00581129 | $0.00594299 | $0.00586331 | - | - |
| Oct-19 2025 | $0.00590623 | $0.005717 | $0.00594646 | $0.00579783 | - | - |
| Oct-18 2025 | $0.00579783 | $0.00576899 | $0.0059083 | $0.00577072 | - | - |
| Oct-17 2025 | $0.00577072 | $0.00555978 | $0.00608254 | $0.00608254 | - | - |
| Oct-16 2025 | $0.00608254 | $0.00602727 | $0.00622856 | $0.00612826 | - | - |
| Oct-15 2025 | $0.00612826 | $0.00612826 | $0.00637302 | $0.00637302 | - | - |
| Oct-14 2025 | $0.00637302 | $0.00609504 | $0.00675413 | $0.00668157 | - | - |
| Oct-13 2025 | $0.00668163 | $0.00656487 | $0.00698567 | $0.00673467 | - | - |