時価総額 $3.18T
-0.28%
ボリューム24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
硬貨
33.873
+5
取引所
885
最後の更新
0 秒 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00220988 | $0.0021692 | $0.00220988 | $0.0021692 | - | - |
| Dec-27 2025 | $0.0021692 | $0.00215475 | $0.0021692 | $0.00215475 | $2 | - |
| Dec-26 2025 | $0.002155 | $0.00214684 | $0.00217249 | $0.00215621 | - | - |
| Dec-25 2025 | $0.00216133 | $0.00216133 | $0.00217857 | $0.00217857 | - | - |
| Dec-24 2025 | $0.00217857 | $0.00216147 | $0.00217857 | $0.00217331 | - | - |
| Dec-23 2025 | $0.00217331 | $0.00217204 | $0.00220736 | $0.00220734 | - | - |
| Dec-22 2025 | $0.00220753 | $0.00213371 | $0.00222715 | $0.00213371 | - | - |
| Dec-21 2025 | $0.00213191 | $0.0020603 | $0.00218019 | $0.00206177 | $172 | - |
| Dec-20 2025 | $0.00206177 | $0.00206177 | $0.00214417 | $0.00214038 | $73 | - |
| Dec-19 2025 | $0.0021445 | $0.00180791 | $0.00215292 | $0.00180791 | - | - |
| Dec-18 2025 | $0.00180791 | $0.00180791 | $0.00184007 | $0.00182558 | - | - |
| Dec-17 2025 | $0.00182559 | $0.00182559 | $0.0018832 | $0.00187589 | - | - |
| Dec-16 2025 | $0.0018745 | $0.0018467 | $0.0018745 | $0.0018491 | - | - |
| Dec-15 2025 | $0.0018491 | $0.00183081 | $0.00190298 | $0.00183589 | $180 | - |
| Dec-14 2025 | $0.00183589 | $0.00181897 | $0.00183863 | $0.00183459 | - | - |