時価総額 $2.50T
-0.28%
ボリューム24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00112534 | $0.00109354 | $0.00113361 | $0.00109549 | $11 | - |
| Mar-01 2026 | $0.00109549 | $0.00109133 | $0.00111083 | $0.00109331 | $9 | - |
| Feb-28 2026 | $0.00109331 | $0.00105988 | $0.00109331 | $0.00108524 | $9 | - |
| Feb-27 2026 | $0.0010852 | $0.0010852 | $0.00111455 | $0.00110051 | - | - |
| Feb-26 2026 | $0.00109714 | $0.00109713 | $0.00125131 | $0.00125128 | - | - |
| Feb-25 2026 | $0.00125149 | $0.0011776 | $0.0012533 | $0.0011776 | - | - |
| Feb-24 2026 | $0.00118014 | $0.00117302 | $0.00119771 | $0.00119449 | $6 | - |
| Feb-23 2026 | $0.00119449 | $0.00118648 | $0.00122056 | $0.00122056 | - | - |
| Feb-22 2026 | $0.00122056 | $0.00122056 | $0.00124668 | $0.00124668 | - | - |
| Feb-21 2026 | $0.00124668 | $0.00124668 | $0.00151093 | $0.00149977 | - | - |
| Feb-20 2026 | $0.00149977 | $0.00146117 | $0.00149977 | $0.00146127 | - | - |
| Feb-19 2026 | $0.00146127 | $0.00144731 | $0.00146939 | $0.00145725 | - | - |
| Feb-18 2026 | $0.00145725 | $0.00145725 | $0.00149109 | $0.00148609 | - | - |
| Feb-17 2026 | $0.00148609 | $0.00147456 | $0.00150226 | $0.00149531 | - | - |
| Feb-16 2026 | $0.00149531 | $0.00147163 | $0.00149977 | $0.00147163 | $8 | - |