時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018122 | $0.018094 | $0.018737 | $0.018695 | $60 | - |
| Oct-04 2024 | $0.018766 | $0.018124 | $0.018766 | $0.018129 | $309 | - |
| Oct-03 2024 | $0.018192 | $0.017786 | $0.019141 | $0.019053 | $3,909 | - |
| Oct-02 2024 | $0.019344 | $0.019321 | $0.021414 | $0.020458 | $308 | - |
| Oct-01 2024 | $0.020463 | $0.0195 | $0.021133 | $0.0195 | $5,296 | - |
| Sep-30 2024 | $0.019635 | $0.019581 | $0.020243 | $0.020243 | $1,412 | - |
| Sep-29 2024 | $0.020473 | $0.019457 | $0.020822 | $0.020015 | $127 | - |
| Sep-28 2024 | $0.020006 | $0.01999 | $0.020791 | $0.020669 | $143 | - |
| Sep-27 2024 | $0.02044 | $0.020397 | $0.020911 | $0.020397 | $1,326 | - |
| Sep-26 2024 | $0.020454 | $0.019466 | $0.02115 | $0.019588 | $6,942 | - |
| Sep-25 2024 | $0.019589 | $0.019276 | $0.020192 | $0.019532 | $2,112 | - |
| Sep-24 2024 | $0.019668 | $0.019153 | $0.019668 | $0.019259 | $52 | - |
| Sep-23 2024 | $0.019395 | $0.01895 | $0.019438 | $0.01895 | $168 | - |
| Sep-22 2024 | $0.018886 | $0.018774 | $0.019645 | $0.019645 | $1,026 | - |
| Sep-21 2024 | $0.019085 | $0.018444 | $0.019085 | $0.018743 | $93 | - |