時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
19 秒 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00152041 | $0.00148449 | $0.00152729 | $0.00152729 | - | - |
| Feb-08 2026 | $0.0015367 | $0.0015221 | $0.00154416 | $0.00154416 | $13 | - |
| Feb-07 2026 | $0.0015439 | $0.00151738 | $0.00156638 | $0.00156638 | $13 | - |
| Feb-06 2026 | $0.00156676 | $0.00142534 | $0.00156676 | $0.00142534 | $60 | - |
| Feb-05 2026 | $0.00149286 | $0.00147282 | $0.00163194 | $0.00163187 | $108 | - |
| Feb-04 2026 | $0.00162705 | $0.00162705 | $0.00174222 | $0.00174096 | $22 | - |
| Feb-03 2026 | $0.00174836 | $0.0017182 | $0.00178431 | $0.00177455 | $21 | - |
| Feb-02 2026 | $0.00177448 | $0.00170414 | $0.00177929 | $0.00173682 | - | - |
| Feb-01 2026 | $0.00173948 | $0.00173571 | $0.00178462 | $0.00178047 | $28 | - |
| Jan-31 2026 | $0.0017719 | $0.00177123 | $0.00192473 | $0.00192367 | $28 | - |
| Jan-30 2026 | $0.00192366 | $0.00188934 | $0.00193503 | $0.00193503 | $20 | - |
| Jan-29 2026 | $0.00193289 | $0.00192773 | $0.00201437 | $0.00201437 | $12 | - |
| Jan-28 2026 | $0.00201437 | $0.00199986 | $0.0020155 | $0.00199996 | - | - |
| Jan-27 2026 | $0.00200029 | $0.00196617 | $0.00200029 | $0.00196617 | $8 | - |
| Jan-26 2026 | $0.00196203 | $0.00193987 | $0.00196203 | $0.00193987 | - | - |