時価総額 $3.47T
-0.43%
ボリューム24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
硬貨
32.128
取引所
885
最後の更新
28 秒 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00684184 | $0.00658372 | $0.00700613 | $0.00697803 | - | - |
| Jun-13 2025 | $0.00701005 | $0.0063946 | $0.00701235 | $0.00655199 | - | - |
| Jun-12 2025 | $0.00641917 | $0.00593574 | $0.00641917 | $0.0061307 | - | - |
| Jun-11 2025 | $0.00613223 | $0.00613223 | $0.00711433 | $0.00710535 | $1,183 | - |
| Jun-10 2025 | $0.00707478 | $0.00691676 | $0.00717172 | $0.00716374 | $5 | - |
| Jun-09 2025 | $0.00715908 | $0.00636424 | $0.00715908 | $0.00636425 | - | - |
| Jun-08 2025 | $0.00636425 | $0.00636231 | $0.00708532 | $0.00708532 | - | - |
| Jun-07 2025 | $0.00676393 | $0.00675458 | $0.00689912 | $0.00689912 | $951 | - |
| Jun-06 2025 | $0.0080027 | $0.0080027 | $0.00985701 | $0.00952179 | $1,167 | - |
| Jun-05 2025 | $0.00953063 | $0.00825213 | $0.00953063 | $0.00927914 | $30 | - |
| Jun-04 2025 | $0.00927914 | $0.00798968 | $0.010004 | $0.008196 | - | - |
| Jun-03 2025 | $0.00836731 | $0.00797109 | $0.00884329 | $0.0086941 | - | - |
| Jun-02 2025 | $0.00861015 | $0.00846462 | $0.00954033 | $0.00936275 | $27 | - |
| Jun-01 2025 | $0.00929846 | $0.00897514 | $0.0095403 | $0.00947696 | $16 | - |
| May-31 2025 | $0.0088776 | $0.00838269 | $0.00895547 | $0.00846184 | - | - |