時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
5 秒 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00548146 | $0.00531086 | $0.01098 | $0.010928 | $37 | - |
| Jul-14 2025 | $0.011014 | $0.010048 | $0.011089 | $0.010383 | $0 | - |
| Jul-13 2025 | $0.010383 | $0.0097299 | $0.010784 | $0.010361 | - | - |
| Jul-12 2025 | $0.010361 | $0.010361 | $0.011347 | $0.0111 | $1 | - |
| Jul-11 2025 | $0.011075 | $0.00942151 | $0.011075 | $0.00942151 | $11 | - |
| Jul-10 2025 | $0.00944498 | $0.00879474 | $0.011095 | $0.011071 | $4 | - |
| Jul-09 2025 | $0.011074 | $0.00618386 | $0.011178 | $0.00888175 | $64 | - |
| Jul-08 2025 | $0.00888175 | $0.00875854 | $0.010889 | $0.00875854 | $7 | - |
| Jul-07 2025 | $0.00875854 | $0.00498497 | $0.010045 | $0.00499432 | - | - |
| Jul-06 2025 | $0.00499431 | $0.00474183 | $0.00499431 | $0.00489072 | - | - |
| Jul-05 2025 | $0.00484055 | $0.00484055 | $0.010045 | $0.00959363 | - | - |
| Jul-04 2025 | $0.00959363 | $0.00525131 | $0.00970556 | $0.00530547 | - | - |
| Jul-03 2025 | $0.00530547 | $0.00517364 | $0.010899 | $0.010898 | $1 | - |
| Jul-02 2025 | $0.010898 | $0.00618526 | $0.010902 | $0.00625166 | - | - |
| Jul-01 2025 | $0.00624963 | $0.00590795 | $0.00630907 | $0.00599915 | $4 | - |