時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013239 | $0.012515 | $0.013239 | $0.012818 | - | - |
| Aug-19 2025 | $0.012855 | $0.00592549 | $0.012912 | $0.00637297 | - | - |
| Aug-18 2025 | $0.00639574 | $0.00613303 | $0.013397 | $0.013397 | $27 | - |
| Aug-17 2025 | $0.013385 | $0.012272 | $0.013387 | $0.012272 | - | - |
| Aug-16 2025 | $0.011952 | $0.011952 | $0.013134 | $0.013034 | $9 | - |
| Aug-15 2025 | $0.013044 | $0.012562 | $0.013194 | $0.012562 | $63 | - |
| Aug-14 2025 | $0.01244 | $0.011195 | $0.012629 | $0.01244 | $61 | - |
| Aug-13 2025 | $0.01244 | $0.011884 | $0.012502 | $0.012069 | $20 | - |
| Aug-12 2025 | $0.012109 | $0.011968 | $0.012854 | $0.011968 | - | - |
| Aug-11 2025 | $0.011941 | $0.010918 | $0.011998 | $0.011183 | $40 | - |
| Aug-10 2025 | $0.010878 | $0.010878 | $0.012044 | $0.01166 | $2 | - |
| Aug-09 2025 | $0.011688 | $0.011587 | $0.012782 | $0.012782 | $39 | - |
| Aug-08 2025 | $0.012782 | $0.00939883 | $0.012786 | $0.00948168 | - | - |
| Aug-07 2025 | $0.00867268 | $0.00459019 | $0.00867268 | $0.00476851 | $18 | - |
| Aug-06 2025 | $0.00480245 | $0.00464763 | $0.011954 | $0.011471 | - | - |