時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Yocoin (YOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000545 | $0.00005351 | $0.0000545 | $0.00005358 | - | - |
| Oct-26 2024 | $0.00005363 | $0.00005324 | $0.00005378 | $0.00005332 | - | - |
| Oct-25 2024 | $0.00005286 | $0.00005286 | $0.00005477 | $0.00005453 | - | - |
| Oct-24 2024 | $0.00005456 | $0.0000532 | $0.0000549 | $0.0000532 | - | - |
| Oct-23 2024 | $0.00005328 | $0.00005225 | $0.00005379 | $0.0000537 | - | - |
| Oct-22 2024 | $0.00005404 | $0.00002686 | $0.00006094 | $0.00005373 | - | - |
| Oct-21 2024 | $0.00003376 | $0.00002686 | $0.00006247 | $0.00005547 | - | - |
| Oct-20 2024 | $0.00002764 | $0.00002727 | $0.00006176 | $0.00005472 | - | - |
| Oct-19 2024 | $0.00002734 | $0.00001366 | $0.00006137 | $0.00004784 | - | - |
| Oct-18 2024 | $0.00002733 | $0.00002708 | $0.00005415 | $0.00003363 | - | - |
| Oct-17 2024 | $0.00002693 | $0.00002676 | $0.00005416 | $0.00005416 | - | - |
| Oct-16 2024 | $0.00005414 | $0.00002676 | $0.00006088 | $0.00002676 | - | - |
| Oct-15 2024 | $0.00002667 | $0.00001312 | $0.00006036 | $0.00001321 | - | - |
| Oct-14 2024 | $0.00001984 | $0.00001281 | $0.00002635 | $0.00001878 | - | - |
| Oct-13 2024 | $0.00001878 | $0.00001244 | $0.00002516 | $0.00001892 | - | - |