時価総額 $3.49T
0.77%
ボリューム24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
32 秒 前
Yocoin (YOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-09 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-08 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-07 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-06 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-05 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-04 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-03 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-02 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-01 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-31 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-30 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-29 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-28 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-27 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |