時価総額 $3.49T
0.47%
ボリューム24h $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00012988 | $0.00012925 | $0.00013326 | $0.00013323 | $1 | - |
| Jun-13 2025 | $0.00013323 | $0.00013321 | $0.0001385 | $0.0001385 | - | - |
| Jun-12 2025 | $0.0001385 | $0.00013679 | $0.00014579 | $0.00014579 | - | - |
| Jun-11 2025 | $0.00014579 | $0.00014049 | $0.00014579 | $0.00014049 | - | - |
| Jun-10 2025 | $0.00014049 | $0.00012928 | $0.00014049 | $0.00012928 | - | - |
| Jun-09 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jun-08 2025 | $0.00012928 | $0.00012928 | $0.00013466 | $0.00013466 | $0 | - |
| Jun-07 2025 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Jun-06 2025 | $0.00013466 | $0.00012813 | $0.00013466 | $0.00012813 | - | - |
| Jun-05 2025 | $0.00012813 | $0.00012813 | $0.00013646 | $0.00013646 | - | - |
| Jun-04 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-03 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-02 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-01 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| May-31 2025 | $0.00013646 | $0.00013369 | $0.00013646 | $0.00013369 | - | - |