時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014272 | $0.00014272 | $0.00014531 | $0.00014531 | - | - |
| Aug-18 2025 | $0.00014462 | $0.00014462 | $0.00015038 | $0.00015038 | - | - |
| Aug-17 2025 | $0.00014879 | $0.0001454 | $0.00014879 | $0.0001454 | $0 | - |
| Aug-16 2025 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | - | - |
| Aug-15 2025 | $0.0001454 | $0.0001454 | $0.0001487 | $0.0001487 | - | - |
| Aug-14 2025 | $0.0001487 | $0.0001487 | $0.00015167 | $0.00015167 | - | - |
| Aug-13 2025 | $0.00015167 | $0.00014889 | $0.00015167 | $0.00014889 | - | - |
| Aug-12 2025 | $0.00014889 | $0.00014658 | $0.00014986 | $0.00014658 | - | - |
| Aug-11 2025 | $0.00014658 | $0.00014462 | $0.00015016 | $0.00015016 | - | - |
| Aug-10 2025 | $0.00015016 | $0.00014735 | $0.00015016 | $0.00014735 | - | - |
| Aug-09 2025 | $0.00014735 | $0.00014444 | $0.00014746 | $0.00014444 | - | - |
| Aug-08 2025 | $0.00014444 | $0.00014134 | $0.00014628 | $0.00014628 | - | - |
| Aug-07 2025 | $0.00014628 | $0.00013907 | $0.00014685 | $0.00013907 | - | - |
| Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014312 | $0.00014312 | - | - |
| Aug-05 2025 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | - | - |