時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008275 | $0.00008247 | $0.00008885 | $0.00008681 | - | - |
| Nov-16 2025 | $0.00008677 | $0.00008677 | $0.00008933 | $0.00008912 | $1 | - |
| Nov-15 2025 | $0.000089 | $0.00008428 | $0.00008975 | $0.00008908 | - | - |
| Nov-14 2025 | $0.00008914 | $0.00008489 | $0.00009757 | $0.00009757 | - | - |
| Nov-13 2025 | $0.00009757 | $0.00008934 | $0.00009757 | $0.0000923 | - | - |
| Nov-12 2025 | $0.0000923 | $0.00008783 | $0.00009538 | $0.00009488 | - | - |
| Nov-11 2025 | $0.00009464 | $0.00009464 | $0.00010073 | $0.00010073 | $2 | - |
| Nov-10 2025 | $0.00010073 | $0.00009807 | $0.00010074 | $0.00009807 | - | - |
| Nov-09 2025 | $0.00009807 | $0.00009748 | $0.00009807 | $0.0000975 | - | - |
| Nov-08 2025 | $0.00009749 | $0.00009749 | $0.00009992 | $0.00009992 | - | - |
| Nov-07 2025 | $0.00009817 | $0.00009817 | $0.00010175 | $0.00009971 | - | - |
| Nov-06 2025 | $0.00009971 | $0.000097 | $0.00009971 | $0.000097 | - | - |
| Nov-05 2025 | $0.00009704 | $0.00009652 | $0.00009953 | $0.00009953 | - | - |
| Nov-04 2025 | $0.00009606 | $0.0000958 | $0.00009805 | $0.00009805 | - | - |
| Nov-03 2025 | $0.00009805 | $0.00009805 | $0.0001007 | $0.0001007 | - | - |