時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011555 | $0.00011555 | $0.00012157 | $0.00012157 | - | - |
| Oct-03 2025 | $0.00012157 | $0.00011837 | $0.00012157 | $0.00011837 | - | - |
| Oct-02 2025 | $0.00011837 | $0.00011742 | $0.00011917 | $0.00011802 | - | - |
| Oct-01 2025 | $0.00011802 | $0.00011636 | $0.00011802 | $0.00011636 | - | - |
| Sep-30 2025 | $0.00011636 | $0.00011589 | $0.00011722 | $0.00011589 | - | - |
| Sep-29 2025 | $0.00011589 | $0.00010499 | $0.00011793 | $0.00010499 | - | - |
| Sep-28 2025 | $0.00010499 | $0.00010499 | $0.00010499 | $0.00010499 | - | - |
| Sep-27 2025 | $0.00010499 | $0.00010499 | $0.0001091 | $0.0001091 | - | - |
| Sep-26 2025 | $0.0001091 | $0.0001091 | $0.00011207 | $0.00011207 | - | - |
| Sep-25 2025 | $0.00011207 | $0.00011207 | $0.00011482 | $0.00011482 | - | - |
| Sep-24 2025 | $0.00011482 | $0.00011482 | $0.00011865 | $0.00011865 | - | - |
| Sep-23 2025 | $0.00011865 | $0.00011713 | $0.00011881 | $0.00011713 | - | - |
| Sep-22 2025 | $0.00011713 | $0.00011547 | $0.00011746 | $0.00011721 | - | - |
| Sep-21 2025 | $0.00011721 | $0.00011721 | $0.00012169 | $0.00012169 | - | - |
| Sep-20 2025 | $0.00012169 | $0.00012169 | $0.00012204 | $0.00012204 | - | - |