時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007303 | $0.00007262 | $0.00007303 | $0.00007293 | - | - |
| Dec-28 2025 | $0.00007293 | $0.00007293 | $0.00007473 | $0.00007473 | $0 | - |
| Dec-27 2025 | $0.00007473 | $0.00007473 | $0.00007613 | $0.0000757 | - | - |
| Dec-26 2025 | $0.00007511 | $0.00007353 | $0.00007553 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007423 | $0.0000741 | $0.00007526 | $0.0000741 | - | - |
| Dec-24 2025 | $0.00007426 | $0.00007196 | $0.00007426 | $0.00007332 | - | - |
| Dec-23 2025 | $0.00007335 | $0.00007291 | $0.00007587 | $0.00007557 | $1 | - |
| Dec-22 2025 | $0.00007484 | $0.00007484 | $0.00007564 | $0.00007559 | - | - |
| Dec-21 2025 | $0.00007559 | $0.00007337 | $0.00007622 | $0.00007337 | - | - |
| Dec-20 2025 | $0.00007345 | $0.00007345 | $0.00007646 | $0.00007382 | - | - |
| Dec-19 2025 | $0.00007432 | $0.00006972 | $0.00007594 | $0.000075 | - | - |
| Dec-18 2025 | $0.000075 | $0.0000738 | $0.00007684 | $0.00007473 | - | - |
| Dec-17 2025 | $0.00007473 | $0.00007366 | $0.00007728 | $0.00007728 | - | - |
| Dec-16 2025 | $0.00007728 | $0.00007429 | $0.00007733 | $0.00007429 | $1 | - |
| Dec-15 2025 | $0.00007429 | $0.00007429 | $0.00007846 | $0.00007829 | - | - |