時価総額 $3.45T
-0.75%
ボリューム24h $300.70B
44.82%
BTC % 59.43%
0.62%
ETH % 8.41%
-2.61%
硬貨
31.871
+3
取引所
885
最後の更新
49 秒 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00016332 | $0.00015873 | $0.00016332 | $0.00016105 | - | - |
| May-17 2025 | $0.0001604 | $0.00016012 | $0.00016581 | $0.00016581 | - | - |
| May-16 2025 | $0.00017024 | $0.00016697 | $0.00017024 | $0.00016697 | $0 | - |
| May-15 2025 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |
| May-14 2025 | $0.00016697 | $0.00016279 | $0.00016697 | $0.00016279 | - | - |
| May-13 2025 | $0.00016562 | $0.00015243 | $0.00016562 | $0.00015243 | $2 | - |
| May-12 2025 | $0.00015243 | $0.00015068 | $0.00015506 | $0.00015068 | - | - |
| May-11 2025 | $0.00015449 | $0.00015449 | $0.00015591 | $0.00015591 | - | - |
| May-10 2025 | $0.00015591 | $0.00015244 | $0.0001564 | $0.00015244 | - | - |
| May-09 2025 | $0.00015256 | $0.00014566 | $0.00015256 | $0.00014566 | - | - |
| May-08 2025 | $0.00014566 | $0.00014106 | $0.0001476 | $0.00014106 | $2 | - |
| May-07 2025 | $0.00014091 | $0.00013749 | $0.00014122 | $0.00014007 | - | - |
| May-06 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| May-05 2025 | $0.00013126 | $0.00013046 | $0.00013361 | $0.00013361 | - | - |
| May-04 2025 | $0.00013361 | $0.00013361 | $0.0001338 | $0.00013379 | - | - |