時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012523 | $0.0001252 | $0.00012523 | $0.00012521 | - | - |
| Sep-08 2025 | $0.00012521 | $0.00012137 | $0.00012678 | $0.00012137 | - | - |
| Sep-07 2025 | $0.00012101 | $0.00012097 | $0.00012175 | $0.00012097 | - | - |
| Sep-06 2025 | $0.00012097 | $0.00012097 | $0.00012117 | $0.00012117 | - | - |
| Sep-05 2025 | $0.00012117 | $0.00012117 | $0.00012292 | $0.00012292 | - | - |
| Sep-04 2025 | $0.00012292 | $0.00012292 | $0.0001258 | $0.00012383 | - | - |
| Sep-03 2025 | $0.00012383 | $0.00012383 | $0.00012548 | $0.00012548 | - | - |
| Sep-02 2025 | $0.00012548 | $0.00012548 | $0.00012975 | $0.00012623 | - | - |
| Sep-01 2025 | $0.00012623 | $0.00012623 | $0.00013274 | $0.00013274 | - | - |
| Aug-31 2025 | $0.00013274 | $0.00012755 | $0.00013274 | $0.00012755 | - | - |
| Aug-30 2025 | $0.00012755 | $0.00012703 | $0.00012755 | $0.00012703 | - | - |
| Aug-29 2025 | $0.00012703 | $0.00012703 | $0.00013165 | $0.00013165 | - | - |
| Aug-28 2025 | $0.00013165 | $0.00012836 | $0.00013174 | $0.00012844 | - | - |
| Aug-27 2025 | $0.00012828 | $0.00012828 | $0.00013155 | $0.00013037 | $1 | - |
| Aug-26 2025 | $0.00013264 | $0.00013248 | $0.00013513 | $0.00013468 | - | - |