時価総額 $3.54T
-0.56%
ボリューム24h $195.59B
28.79%
BTC % 60.62%
-0.24%
ETH % 8.6%
-0.81%
硬貨
32.344
+17
取引所
885
最後の更新
3 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00013025 | $0.00012559 | $0.00013075 | $0.00012559 | $3 | - |
| Jul-05 2025 | $0.00012559 | $0.00012248 | $0.00012736 | $0.0001253 | $2 | - |
| Jul-04 2025 | $0.0001253 | $0.00012225 | $0.00012587 | $0.00012225 | - | - |
| Jul-03 2025 | $0.00012225 | $0.00012202 | $0.00012652 | $0.0001246 | - | - |
| Jul-02 2025 | $0.0001246 | $0.0001198 | $0.0001246 | $0.00012068 | - | - |
| Jul-01 2025 | $0.00012068 | $0.00012038 | $0.00012271 | $0.00012271 | - | - |
| Jun-30 2025 | $0.00012271 | $0.00012271 | $0.00012588 | $0.00012477 | - | - |
| Jun-29 2025 | $0.00012477 | $0.00011999 | $0.00012477 | $0.00012048 | $0 | - |
| Jun-28 2025 | $0.00012048 | $0.00012018 | $0.0001249 | $0.00012018 | - | - |
| Jun-27 2025 | $0.00012018 | $0.00011973 | $0.00012125 | $0.00011973 | - | - |
| Jun-26 2025 | $0.00011973 | $0.00011897 | $0.00012738 | $0.00012245 | - | - |
| Jun-25 2025 | $0.00012245 | $0.00012211 | $0.00012245 | $0.0001222 | - | - |
| Jun-24 2025 | $0.0001222 | $0.00012115 | $0.00012667 | $0.00012115 | $4 | - |
| Jun-23 2025 | $0.00012115 | $0.00011744 | $0.0001224 | $0.00011977 | - | - |
| Jun-22 2025 | $0.00011977 | $0.00011875 | $0.00012353 | $0.00011947 | - | - |