時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
23 秒 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008227 | $0.00008006 | $0.00008991 | $0.00008006 | - | - |
| Dec-07 2025 | $0.00007837 | $0.00007723 | $0.00007837 | $0.00007766 | - | - |
| Dec-06 2025 | $0.00007819 | $0.00007786 | $0.00007854 | $0.00007843 | - | - |
| Dec-05 2025 | $0.00007849 | $0.00007669 | $0.0000815 | $0.00007687 | - | - |
| Dec-04 2025 | $0.00008108 | $0.000075 | $0.00008438 | $0.00007549 | - | - |
| Dec-03 2025 | $0.00007567 | $0.00007534 | $0.00008228 | $0.00008153 | $6 | - |
| Dec-02 2025 | $0.00008138 | $0.00007751 | $0.00008446 | $0.00007894 | - | - |
| Dec-01 2025 | $0.00007895 | $0.0000782 | $0.00008329 | $0.00008329 | - | - |
| Nov-30 2025 | $0.00008322 | $0.00007981 | $0.00008809 | $0.00008809 | - | - |
| Nov-29 2025 | $0.00008809 | $0.00008506 | $0.0000889 | $0.00008657 | - | - |
| Nov-28 2025 | $0.00008657 | $0.00008583 | $0.00008657 | $0.00008612 | - | - |
| Nov-27 2025 | $0.00008612 | $0.00008612 | $0.00008667 | $0.00008667 | - | - |
| Nov-26 2025 | $0.00008644 | $0.000084 | $0.00008644 | $0.00008511 | - | - |
| Nov-25 2025 | $0.00008511 | $0.00008443 | $0.00008555 | $0.00008443 | - | - |
| Nov-24 2025 | $0.00008443 | $0.00008292 | $0.00008639 | $0.00008292 | - | - |