時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
2 分 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00025457 | $0.0002542 | $0.00026021 | $0.00026021 | $2 | - |
| Nov-02 2024 | $0.00026021 | $0.00026021 | $0.00026822 | $0.00026803 | $3 | - |
| Nov-01 2024 | $0.00026803 | $0.00026478 | $0.00026871 | $0.00026641 | $1 | - |
| Oct-31 2024 | $0.00026641 | $0.00026297 | $0.00026641 | $0.00026582 | $2 | - |
| Oct-30 2024 | $0.00026559 | $0.00026554 | $0.00027046 | $0.00026902 | $1 | - |
| Oct-29 2024 | $0.00026791 | $0.00026379 | $0.00027038 | $0.00026379 | $4 | - |
| Oct-28 2024 | $0.00026167 | $0.00025749 | $0.00026167 | $0.00025763 | $2 | - |
| Oct-27 2024 | $0.00025763 | $0.00025503 | $0.0002591 | $0.0002591 | $1 | - |
| Oct-26 2024 | $0.00025892 | $0.00025864 | $0.00025898 | $0.00025892 | $1 | - |
| Oct-25 2024 | $0.00026095 | $0.00026095 | $0.00027061 | $0.00026986 | $2 | - |
| Oct-24 2024 | $0.00026986 | $0.00026525 | $0.00027152 | $0.00026905 | $3 | - |
| Oct-23 2024 | $0.00026905 | $0.00026226 | $0.00026984 | $0.00026687 | $5 | - |
| Oct-22 2024 | $0.00026687 | $0.00026543 | $0.00027321 | $0.00027312 | $3 | - |
| Oct-21 2024 | $0.00027312 | $0.00027312 | $0.00028389 | $0.00028389 | $4 | - |
| Oct-20 2024 | $0.00028389 | $0.00027645 | $0.00028389 | $0.00027963 | $2 | - |