時価総額 $2.41T
-0.16%
ボリューム24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |
Aug-10 2024 | $0.0012071 | $0.00119714 | $0.00120711 | $0.00119714 | $5 | - |