時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
21 秒 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00123128 | $0.00122406 | $0.00127697 | $0.00124851 | $11 | - |
| Sep-30 2024 | $0.00124847 | $0.00122997 | $0.00128951 | $0.0012895 | $14 | - |
| Sep-29 2024 | $0.00128552 | $0.00124237 | $0.00130745 | $0.00124309 | $16 | - |
| Sep-28 2024 | $0.00124309 | $0.00119463 | $0.00124309 | $0.00121372 | $9 | - |
| Sep-27 2024 | $0.00121391 | $0.00117688 | $0.00121416 | $0.0011928 | $6 | - |
| Sep-26 2024 | $0.00119619 | $0.00115378 | $0.00119619 | $0.00115378 | $8 | - |
| Sep-25 2024 | $0.00115378 | $0.00115378 | $0.00119047 | $0.00116596 | $8 | - |
| Sep-24 2024 | $0.0011654 | $0.0011654 | $0.00119815 | $0.00119073 | $7 | - |
| Sep-23 2024 | $0.00121637 | $0.00118414 | $0.00121637 | $0.00120988 | $3 | - |
| Sep-22 2024 | $0.00120988 | $0.00118475 | $0.00122894 | $0.00122818 | $8 | - |
| Sep-21 2024 | $0.00122818 | $0.00119595 | $0.0012287 | $0.00120514 | $8 | - |
| Sep-20 2024 | $0.00120514 | $0.00115936 | $0.00120514 | $0.00116019 | $7 | - |
| Sep-19 2024 | $0.00116053 | $0.00115538 | $0.00117972 | $0.00115818 | $9 | - |
| Sep-18 2024 | $0.00112805 | $0.00112622 | $0.00113433 | $0.00113433 | $2 | - |
| Sep-17 2024 | $0.00113433 | $0.00110318 | $0.00113433 | $0.00110777 | $5 | - |