時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
7 秒 前
Yield Finance (YIELDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
| Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
| Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
| Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
| Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |
| Aug-10 2024 | $0.0012071 | $0.00119714 | $0.00120711 | $0.00119714 | $5 | - |
| Aug-09 2024 | $0.00119708 | $0.00119707 | $0.00123322 | $0.00123254 | $15 | - |
| Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
| Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |
| Aug-06 2024 | $0.00123886 | $0.00123484 | $0.00126122 | $0.0012439 | $15 | - |
| Aug-05 2024 | $0.00123988 | $0.00120716 | $0.00125457 | $0.00125457 | $40 | - |
| Aug-04 2024 | $0.00125048 | $0.00124484 | $0.00127523 | $0.001253 | $8 | - |
| Aug-03 2024 | $0.001253 | $0.00125186 | $0.00127561 | $0.00127561 | $14 | - |
| Aug-02 2024 | $0.00127561 | $0.00127551 | $0.00129956 | $0.0012992 | $5 | - |
| Aug-01 2024 | $0.0012992 | $0.00127737 | $0.0012992 | $0.00129773 | $17 | - |