時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
18 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.0171 | $1.9141 | $2.0179 | $1.9879 | - | - |
| May-19 2025 | $1.9880 | $0.083889 | $1.9880 | $0.083889 | - | - |
| May-18 2025 | $0.039999 | $0.039999 | $1.9594 | $1.9594 | - | - |
| May-17 2025 | $1.9594 | $0.039999 | $1.9631 | $0.039999 | - | - |
| May-16 2025 | $0.039999 | $0.039999 | $2.0727 | $2.0727 | - | - |
| May-15 2025 | $2.0727 | $2.0727 | $2.1430 | $2.1430 | - | - |
| May-14 2025 | $2.1430 | $2.1430 | $2.2095 | $2.2095 | - | - |
| May-13 2025 | $2.0533 | $2.0533 | $2.0533 | $2.0533 | - | - |
| May-12 2025 | $2.0533 | $2.0533 | $2.0813 | $2.0806 | - | - |
| May-11 2025 | $2.0439 | $1.8927 | $2.0439 | $1.8927 | $4 | - |
| May-10 2025 | $1.8927 | $1.4596 | $1.8927 | $1.4596 | - | - |
| May-09 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-08 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-07 2025 | $1.4596 | $1.4470 | $1.4596 | $1.4470 | - | - |
| May-06 2025 | $1.4470 | $1.4470 | $1.4470 | $1.4470 | - | - |