時価総額 $4.18T
-0.49%
ボリューム24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
39 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0712 | $2.8774 | $3.0712 | $2.8923 | - | - |
| Sep-08 2025 | $2.8923 | $2.8923 | $2.8923 | $2.8923 | - | - |
| Sep-07 2025 | $2.8923 | $2.8923 | $2.9611 | $2.9611 | - | - |
| Sep-06 2025 | $2.9611 | $2.9611 | $2.9611 | $2.9611 | - | - |
| Sep-05 2025 | $2.9611 | $2.9148 | $2.9611 | $2.9148 | - | - |
| Sep-04 2025 | $2.9148 | $2.9148 | $2.9289 | $2.9289 | - | - |
| Sep-03 2025 | $2.9289 | $2.9289 | $2.9824 | $2.9824 | - | - |
| Sep-02 2025 | $2.9824 | $2.9824 | $3.2433 | $3.2433 | - | - |
| Sep-01 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-31 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-30 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-29 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-28 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-27 2025 | $3.2433 | $3.1281 | $3.2433 | $3.1281 | - | - |
| Aug-26 2025 | $3.1281 | $3.1281 | $3.1281 | $3.1281 | - | - |