時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.8359 | $2.8359 | $2.9622 | $2.9622 | - | - |
| Aug-18 2025 | $2.9622 | $2.9622 | $3.0737 | $3.0737 | - | - |
| Aug-17 2025 | $3.0737 | $3.0737 | $3.0737 | $3.0737 | - | - |
| Aug-16 2025 | $3.0737 | $3.0737 | $3.1839 | $3.1839 | - | - |
| Aug-15 2025 | $3.1839 | $3.1839 | $3.2578 | $3.2578 | - | - |
| Aug-14 2025 | $3.2578 | $3.2578 | $3.3067 | $3.3067 | - | - |
| Aug-13 2025 | $3.3067 | $3.1799 | $3.3067 | $3.1799 | $161 | - |
| Aug-12 2025 | $3.1799 | $3.0336 | $3.1799 | $3.1011 | - | - |
| Aug-11 2025 | $3.1011 | $3.0786 | $3.1011 | $3.0786 | - | - |
| Aug-10 2025 | $3.0786 | $3.0786 | $3.0786 | $3.0786 | - | - |
| Aug-09 2025 | $3.0786 | $2.9474 | $3.0786 | $2.9510 | - | - |
| Aug-08 2025 | $2.9510 | $2.7756 | $2.9510 | $2.7756 | - | - |
| Aug-07 2025 | $2.7756 | $2.6810 | $2.7756 | $2.6810 | - | - |
| Aug-06 2025 | $2.6810 | $2.6750 | $2.6810 | $2.6750 | - | - |
| Aug-05 2025 | $2.6750 | $2.6750 | $2.6953 | $2.6953 | - | - |