時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
24 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6693 | $2.6693 | $2.6693 | $2.6693 | - | - |
| Oct-03 2025 | $2.6693 | $2.6421 | $2.6693 | $2.6421 | - | - |
| Oct-02 2025 | $2.6421 | $2.6421 | $2.6421 | $2.6421 | - | - |
| Oct-01 2025 | $2.6421 | $2.6421 | $2.8319 | $2.7500 | $4,731 | - |
| Sep-30 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-29 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-28 2025 | $2.7500 | $2.7420 | $2.7500 | $2.7420 | - | - |
| Sep-27 2025 | $2.7420 | $2.7139 | $2.7420 | $2.7139 | $8 | - |
| Sep-26 2025 | $2.7139 | $2.6726 | $2.8083 | $2.8083 | - | - |
| Sep-25 2025 | $2.8083 | $2.8083 | $2.8083 | $2.8083 | - | - |
| Sep-24 2025 | $2.8083 | $2.8083 | $2.8167 | $2.8167 | - | - |
| Sep-23 2025 | $2.8167 | $2.8167 | $3.0407 | $3.0407 | - | - |
| Sep-22 2025 | $3.0407 | $3.0407 | $3.0407 | $3.0407 | - | - |
| Sep-21 2025 | $3.0407 | $3.0364 | $3.0407 | $3.0364 | - | - |
| Sep-20 2025 | $3.0364 | $3.0364 | $3.0915 | $3.0915 | - | - |