時価総額 $3.93T
0.55%
ボリューム24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
58 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.6976 | $1.6976 | $1.6976 | $1.6976 | - | - |
| Jul-11 2025 | $1.6976 | $1.5960 | $1.6976 | $1.5960 | - | - |
| Jul-10 2025 | $1.5960 | $1.4762 | $1.5960 | $1.4762 | - | - |
| Jul-09 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-08 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-07 2025 | $1.4762 | $1.4762 | $1.4973 | $1.4973 | - | - |
| Jul-06 2025 | $1.4973 | $1.4973 | $1.5470 | $1.5470 | - | - |
| Jul-05 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-04 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-03 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-02 2025 | $1.5470 | $1.4449 | $1.5470 | $1.4449 | - | - |
| Jul-01 2025 | $1.4449 | $1.4449 | $1.5162 | $1.5162 | - | - |
| Jun-30 2025 | $1.5162 | $1.5162 | $1.5647 | $1.5322 | - | - |
| Jun-29 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |
| Jun-28 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |