時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
39 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.6092 | $1.5587 | $1.6092 | $1.5587 | - | - |
| Jun-14 2025 | $1.5587 | $1.5575 | $1.5587 | $1.5575 | - | - |
| Jun-13 2025 | $1.5575 | $1.5575 | $1.7152 | $1.7152 | - | - |
| Jun-12 2025 | $1.7152 | $1.7152 | $1.8619 | $1.8619 | - | - |
| Jun-11 2025 | $1.8619 | $1.8615 | $1.8619 | $1.8615 | - | - |
| Jun-10 2025 | $1.8615 | $1.7383 | $1.8615 | $1.7383 | - | - |
| Jun-09 2025 | $1.7383 | $1.7096 | $1.7383 | $1.7096 | - | - |
| Jun-08 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-07 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-06 2025 | $1.7096 | $1.6327 | $1.7259 | $1.7259 | - | - |
| Jun-05 2025 | $1.7259 | $1.7259 | $2.0236 | $2.0236 | - | - |
| Jun-04 2025 | $2.0236 | $1.9227 | $2.0236 | $1.9227 | - | - |
| Jun-03 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-02 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-01 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |