時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-26 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-25 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-24 2025 | $2.0073 | $1.9776 | $2.0253 | $1.9776 | $117 | - |
| Oct-23 2025 | $1.9776 | $1.9776 | $1.9776 | $1.9776 | - | - |
| Oct-22 2025 | $1.9776 | $1.9776 | $1.9958 | $1.9958 | - | - |
| Oct-21 2025 | $2.0244 | $2.0189 | $2.0327 | $2.0327 | - | - |
| Oct-20 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-19 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-18 2025 | $2.0327 | $2.0327 | $2.1899 | $2.1899 | $24 | - |
| Oct-17 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-16 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-15 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-14 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-13 2025 | $2.1899 | $2.0067 | $2.1899 | $2.0067 | - | - |