時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $4.3821 | $4.1690 | $4.3821 | $4.1690 | $5,713 | - |
Sep-16 2024 | $4.1690 | $4.0611 | $4.3324 | $4.3324 | $3,539 | - |
Sep-15 2024 | $4.3324 | $4.2805 | $4.5401 | $4.4491 | $6,604 | - |
Sep-14 2024 | $4.4491 | $4.1992 | $4.7584 | $4.7584 | $7,511 | - |
Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |
Sep-11 2024 | $4.3718 | $4.3718 | $4.8735 | $4.8451 | $8,794 | - |
Sep-10 2024 | $4.9251 | $4.8676 | $4.9251 | $4.8676 | $24 | - |
Sep-09 2024 | $4.8676 | $4.6013 | $4.8676 | $4.6013 | $1,471 | - |
Sep-08 2024 | $4.6013 | $4.6013 | $5.035 | $5.025 | $3,923 | - |
Sep-07 2024 | $5.025 | $4.9177 | $5.249 | $5.249 | $371 | - |
Sep-06 2024 | $5.249 | $5.101 | $5.285 | $5.101 | $103 | - |
Sep-05 2024 | $5.101 | $5.101 | $5.404 | $5.404 | $73 | - |
Sep-04 2024 | $5.404 | $4.9951 | $5.404 | $5.026 | $3,434 | - |
Sep-03 2024 | $5.026 | $5.026 | $5.301 | $5.301 | $1,119 | - |