時価総額 $2.62T
0.05%
ボリューム24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $8.619 | $8.576 | $8.713 | $8.678 | $1,813 | - |
Jul-26 2024 | $8.678 | $8.473 | $8.678 | $8.473 | $722 | - |
Jul-25 2024 | $8.108 | $7.744 | $8.673 | $8.673 | $7,662 | - |
Jul-24 2024 | $8.630 | $7.924 | $8.630 | $7.954 | $6,419 | - |
Jul-23 2024 | $7.954 | $7.760 | $7.984 | $7.760 | $4,657 | - |
Jul-22 2024 | $7.740 | $7.740 | $7.851 | $7.851 | $579 | - |
Jul-21 2024 | $7.851 | $7.659 | $8.227 | $8.227 | $12,197 | - |
Jul-20 2024 | $8.226 | $7.674 | $8.567 | $7.781 | $12,889 | - |
Jul-19 2024 | $7.783 | $7.170 | $7.844 | $7.773 | $15,237 | - |
Jul-18 2024 | $7.773 | $7.773 | $8.199 | $8.066 | $2,138 | - |
Jul-17 2024 | $8.066 | $8.016 | $8.169 | $8.152 | $3,522 | - |
Jul-16 2024 | $8.152 | $7.983 | $9.026 | $9.025 | $12,474 | - |
Jul-15 2024 | $9.025 | $9.007 | $9.667 | $9.007 | $13,162 | - |
Jul-14 2024 | $9.007 | $8.821 | $9.007 | $8.852 | $5,131 | - |
Jul-13 2024 | $8.626 | $8.626 | $9.896 | $9.772 | $13,857 | - |