時価総額 $2.23T
0.42%
ボリューム24h $94.71B
-30.44%
BTC % 53.07%
0.2%
ETH % 13.02%
-0.3%
硬貨
28.741
取引所
885
最後の更新
40 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
| Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |
| Sep-11 2024 | $4.3718 | $4.3718 | $4.8735 | $4.8451 | $8,794 | - |
| Sep-10 2024 | $4.9251 | $4.8676 | $4.9251 | $4.8676 | $24 | - |
| Sep-09 2024 | $4.8676 | $4.6013 | $4.8676 | $4.6013 | $1,471 | - |
| Sep-08 2024 | $4.6013 | $4.6013 | $5.035 | $5.025 | $3,923 | - |
| Sep-07 2024 | $5.025 | $4.9177 | $5.249 | $5.249 | $371 | - |
| Sep-06 2024 | $5.249 | $5.101 | $5.285 | $5.101 | $103 | - |
| Sep-05 2024 | $5.101 | $5.101 | $5.404 | $5.404 | $73 | - |
| Sep-04 2024 | $5.404 | $4.9951 | $5.404 | $5.026 | $3,434 | - |
| Sep-03 2024 | $5.026 | $5.026 | $5.301 | $5.301 | $1,119 | - |
| Sep-02 2024 | $5.301 | $4.7542 | $5.301 | $4.8299 | $6,029 | - |
| Sep-01 2024 | $4.8299 | $4.8089 | $4.8515 | $4.8515 | $460 | - |
| Aug-31 2024 | $4.8515 | $4.7885 | $4.8515 | $4.7888 | $431 | - |
| Aug-30 2024 | $4.7888 | $4.6138 | $4.8474 | $4.8474 | $1,723 | - |