時価総額 $2.21T
-1.51%
ボリューム24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $6.206 | $6.206 | $6.564 | $6.471 | $2,806 | - |
Aug-14 2024 | $6.471 | $6.345 | $7.005 | $6.721 | $10,535 | - |
Aug-13 2024 | $6.721 | $6.642 | $7.049 | $7.049 | $2,188 | - |
Aug-12 2024 | $6.720 | $6.517 | $6.720 | $6.545 | $1,873 | - |
Aug-11 2024 | $6.680 | $6.668 | $7.588 | $7.412 | $3,310 | - |
Aug-10 2024 | $7.412 | $7.268 | $7.418 | $7.268 | $974 | - |
Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |
Aug-06 2024 | $7.445 | $7.270 | $7.644 | $7.394 | $3,914 | - |
Aug-05 2024 | $7.394 | $6.579 | $7.836 | $7.836 | $1,950 | - |
Aug-04 2024 | $7.836 | $7.836 | $8.627 | $8.627 | $1,999 | - |
Aug-03 2024 | $8.627 | $8.486 | $9.826 | $8.486 | $13,406 | - |
Aug-02 2024 | $8.486 | $7.936 | $9.030 | $9.014 | $10,241 | - |
Aug-01 2024 | $8.833 | $8.833 | $9.694 | $9.694 | $7,819 | - |