時価総額 $2.27T
1.32%
ボリューム24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
硬貨
28.429
+4
取引所
885
最後の更新
3 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
| Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
| Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |
| Aug-06 2024 | $7.445 | $7.270 | $7.644 | $7.394 | $3,914 | - |
| Aug-05 2024 | $7.394 | $6.579 | $7.836 | $7.836 | $1,950 | - |
| Aug-04 2024 | $7.836 | $7.836 | $8.627 | $8.627 | $1,999 | - |
| Aug-03 2024 | $8.627 | $8.486 | $9.826 | $8.486 | $13,406 | - |
| Aug-02 2024 | $8.486 | $7.936 | $9.030 | $9.014 | $10,241 | - |
| Aug-01 2024 | $8.833 | $8.833 | $9.694 | $9.694 | $7,819 | - |
| Jul-31 2024 | $9.694 | $9.694 | $10.29 | $9.967 | $3,051 | - |
| Jul-30 2024 | $9.967 | $8.562 | $12.85 | $8.562 | $64,003 | - |
| Jul-29 2024 | $8.562 | $8.131 | $8.586 | $8.210 | $7,344 | - |
| Jul-28 2024 | $8.210 | $8.210 | $8.619 | $8.619 | $2,762 | - |
| Jul-27 2024 | $8.619 | $8.576 | $8.713 | $8.678 | $1,813 | - |
| Jul-26 2024 | $8.678 | $8.473 | $8.678 | $8.473 | $722 | - |