時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.206 | $6.206 | $6.564 | $6.471 | $2,806 | - |
| Aug-14 2024 | $6.471 | $6.345 | $7.005 | $6.721 | $10,535 | - |
| Aug-13 2024 | $6.721 | $6.642 | $7.049 | $7.049 | $2,188 | - |
| Aug-12 2024 | $6.720 | $6.517 | $6.720 | $6.545 | $1,873 | - |
| Aug-11 2024 | $6.680 | $6.668 | $7.588 | $7.412 | $3,310 | - |
| Aug-10 2024 | $7.412 | $7.268 | $7.418 | $7.268 | $974 | - |
| Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
| Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
| Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |
| Aug-06 2024 | $7.445 | $7.270 | $7.644 | $7.394 | $3,914 | - |
| Aug-05 2024 | $7.394 | $6.579 | $7.836 | $7.836 | $1,950 | - |
| Aug-04 2024 | $7.836 | $7.836 | $8.627 | $8.627 | $1,999 | - |
| Aug-03 2024 | $8.627 | $8.486 | $9.826 | $8.486 | $13,406 | - |
| Aug-02 2024 | $8.486 | $7.936 | $9.030 | $9.014 | $10,241 | - |
| Aug-01 2024 | $8.833 | $8.833 | $9.694 | $9.694 | $7,819 | - |