時価総額 $2.19T
-1718.39%
ボリューム24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
16 秒 前
YES (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4.1690 | $4.0611 | $4.3324 | $4.3324 | $3,539 | - |
| Sep-15 2024 | $4.3324 | $4.2805 | $4.5401 | $4.4491 | $6,604 | - |
| Sep-14 2024 | $4.4491 | $4.1992 | $4.7584 | $4.7584 | $7,511 | - |
| Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
| Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |
| Sep-11 2024 | $4.3718 | $4.3718 | $4.8735 | $4.8451 | $8,794 | - |
| Sep-10 2024 | $4.9251 | $4.8676 | $4.9251 | $4.8676 | $24 | - |
| Sep-09 2024 | $4.8676 | $4.6013 | $4.8676 | $4.6013 | $1,471 | - |
| Sep-08 2024 | $4.6013 | $4.6013 | $5.035 | $5.025 | $3,923 | - |
| Sep-07 2024 | $5.025 | $4.9177 | $5.249 | $5.249 | $371 | - |
| Sep-06 2024 | $5.249 | $5.101 | $5.285 | $5.101 | $103 | - |
| Sep-05 2024 | $5.101 | $5.101 | $5.404 | $5.404 | $73 | - |
| Sep-04 2024 | $5.404 | $4.9951 | $5.404 | $5.026 | $3,434 | - |
| Sep-03 2024 | $5.026 | $5.026 | $5.301 | $5.301 | $1,119 | - |
| Sep-02 2024 | $5.301 | $4.7542 | $5.301 | $4.8299 | $6,029 | - |