時価総額 $2.50T
1.07%
ボリューム24h $123.51B
14.46%
BTC % 53.71%
0.13%
ETH % 9.82%
1.12%
硬貨
34.435
取引所
885
最後の更新
10 秒 前
YELLOW (YELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.031774 | $0.029979 | $0.031973 | $0.030582 | $77,106 | - |
| Mar-27 2026 | $0.031082 | $0.029686 | $0.035579 | $0.02999 | $116,015 | - |
| Mar-26 2026 | $0.02998 | $0.029684 | $0.03079 | $0.030387 | $77,722 | - |
| Mar-25 2026 | $0.030088 | $0.029292 | $0.030885 | $0.02949 | $68,965 | - |
| Mar-24 2026 | $0.030588 | $0.029585 | $0.035194 | $0.035194 | $103,814 | - |
| Mar-23 2026 | $0.034092 | $0.033292 | $0.039996 | $0.0333 | $184,914 | - |
| Mar-22 2026 | $0.033295 | $0.033295 | $0.0432 | $0.043195 | $30,368 | - |
| Mar-21 2026 | $0.043298 | $0.043298 | $0.047999 | $0.044798 | $87,977 | - |
| Mar-20 2026 | $0.0449 | $0.03649 | $0.047593 | $0.037602 | $340,840 | - |
| Mar-19 2026 | $0.035201 | $0.031602 | $0.036393 | $0.036101 | $168,551 | - |
| Mar-18 2026 | $0.034999 | $0.029597 | $0.034999 | $0.033706 | $194,733 | - |
| Mar-17 2026 | $0.029606 | $0.027301 | $0.030996 | $0.030197 | $184,618 | - |
| Mar-16 2026 | $0.028997 | $0.024799 | $0.028997 | $0.028605 | $230,167 | - |
| Mar-15 2026 | $0.028203 | $0.021402 | $0.028203 | $0.025303 | $65,830 | - |
| Mar-14 2026 | $0.025202 | $0.020301 | $0.025799 | $0.025799 | $61,931 | - |