時価総額 $3.37T
-1.19%
ボリューム24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
硬貨
33.791
+9
取引所
885
最後の更新
53 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004333 | $0.00004302 | $0.00004494 | $0.00004494 | - | - |
| Dec-08 2025 | $0.00004494 | $0.00004353 | $0.0000467 | $0.00004613 | - | - |
| Dec-07 2025 | $0.00004613 | $0.00004419 | $0.00004661 | $0.00004419 | $207 | - |
| Dec-06 2025 | $0.00004419 | $0.00004383 | $0.00004435 | $0.00004397 | - | - |
| Dec-05 2025 | $0.00004397 | $0.00004385 | $0.00004627 | $0.00004627 | $139 | - |
| Dec-04 2025 | $0.00004638 | $0.00004638 | $0.00004725 | $0.00004668 | - | - |
| Dec-03 2025 | $0.00004668 | $0.00004597 | $0.00004715 | $0.00004597 | - | - |
| Dec-02 2025 | $0.00004712 | $0.00004648 | $0.00005391 | $0.00005246 | - | - |
| Dec-01 2025 | $0.00005246 | $0.00005209 | $0.00005817 | $0.00005817 | - | - |
| Nov-30 2025 | $0.00005817 | $0.00005717 | $0.00005861 | $0.00005799 | $128 | - |
| Nov-29 2025 | $0.00005799 | $0.00005799 | $0.00006312 | $0.00006312 | - | - |
| Nov-28 2025 | $0.00006273 | $0.00006235 | $0.00006365 | $0.00006331 | - | - |
| Nov-27 2025 | $0.0000636 | $0.00006308 | $0.00006409 | $0.00006379 | - | - |
| Nov-26 2025 | $0.00006379 | $0.0000637 | $0.00006877 | $0.00006738 | - | - |
| Nov-25 2025 | $0.0000667 | $0.00006612 | $0.00006866 | $0.00006866 | - | - |