時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
4 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003195 | $0.00003183 | $0.00003292 | $0.00003292 | - | - |
| Jan-18 2026 | $0.00003292 | $0.00003253 | $0.00003306 | $0.00003287 | - | - |
| Jan-17 2026 | $0.00003287 | $0.00003185 | $0.00003315 | $0.00003185 | - | - |
| Jan-16 2026 | $0.00003245 | $0.00003245 | $0.00004245 | $0.0000419 | $1,222 | - |
| Jan-15 2026 | $0.0000419 | $0.00004111 | $0.00004253 | $0.00004253 | $147 | - |
| Jan-14 2026 | $0.00004265 | $0.00004141 | $0.00004566 | $0.00004552 | $715 | - |
| Jan-13 2026 | $0.00004563 | $0.0000446 | $0.00004783 | $0.00004783 | $1,038 | - |
| Jan-12 2026 | $0.00004728 | $0.00004479 | $0.00005261 | $0.00004479 | $1,836 | - |
| Jan-11 2026 | $0.00004479 | $0.00004479 | $0.00005012 | $0.00004599 | $934 | - |
| Jan-10 2026 | $0.00004599 | $0.00004386 | $0.00005189 | $0.00005174 | $2,012 | - |
| Jan-09 2026 | $0.00005174 | $0.00005169 | $0.00005607 | $0.00005549 | - | - |
| Jan-08 2026 | $0.00005557 | $0.00005218 | $0.00005787 | $0.00005766 | - | - |
| Jan-07 2026 | $0.00005736 | $0.00005695 | $0.00007292 | $0.00006794 | $7,124 | - |
| Jan-06 2026 | $0.0000672 | $0.00003361 | $0.00008684 | $0.00003361 | $18,679 | - |
| Jan-05 2026 | $0.00003358 | $0.00002753 | $0.00003358 | $0.0000276 | $930 | - |