時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
38 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002084 | $0.00002067 | $0.00002093 | $0.00002079 | - | - |
| Dec-29 2025 | $0.00002079 | $0.00002073 | $0.00002113 | $0.00002073 | - | - |
| Dec-28 2025 | $0.00002073 | $0.00002027 | $0.0000208 | $0.00002027 | - | - |
| Dec-27 2025 | $0.00002027 | $0.00002007 | $0.00002027 | $0.00002013 | - | - |
| Dec-26 2025 | $0.00002013 | $0.00002009 | $0.00002077 | $0.00002077 | - | - |
| Dec-25 2025 | $0.00002077 | $0.00002073 | $0.00002091 | $0.00002091 | - | - |
| Dec-24 2025 | $0.00002103 | $0.00002077 | $0.00002103 | $0.00002088 | - | - |
| Dec-23 2025 | $0.00002062 | $0.00002062 | $0.0000214 | $0.0000213 | $133 | - |
| Dec-22 2025 | $0.0000213 | $0.00002086 | $0.00002164 | $0.00002086 | - | - |
| Dec-21 2025 | $0.00002086 | $0.0000203 | $0.00002089 | $0.0000203 | $117 | - |
| Dec-20 2025 | $0.0000203 | $0.00002 | $0.00002037 | $0.00002 | - | - |
| Dec-19 2025 | $0.00002 | $0.00001909 | $0.00002007 | $0.00001909 | - | - |
| Dec-18 2025 | $0.00001909 | $0.00001909 | $0.00002501 | $0.00002497 | - | - |
| Dec-17 2025 | $0.00002497 | $0.00002393 | $0.00002523 | $0.00002393 | - | - |
| Dec-16 2025 | $0.00002393 | $0.00002372 | $0.00002538 | $0.00002525 | - | - |