時価総額 $3.97T
0.89%
ボリューム24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00017542 | $0.00017403 | $0.00018827 | $0.00018815 | $639 | - |
| Oct-29 2025 | $0.00018837 | $0.00017862 | $0.00019042 | $0.00018888 | $2,155 | - |
| Oct-28 2025 | $0.00018888 | $0.00018044 | $0.00020419 | $0.00020351 | - | - |
| Oct-27 2025 | $0.00020011 | $0.00020011 | $0.00023842 | $0.00023246 | $3,330 | - |
| Oct-26 2025 | $0.00023327 | $0.00022776 | $0.00024364 | $0.0002294 | $3,672 | - |
| Oct-25 2025 | $0.00022961 | $0.0002288 | $0.00034164 | $0.00023214 | $18,750 | - |
| Oct-24 2025 | $0.00023307 | $0.00017275 | $0.00027515 | $0.00017764 | $13,271 | - |
| Oct-23 2025 | $0.00018276 | $0.00016532 | $0.00019314 | $0.00016759 | $5,438 | - |
| Oct-22 2025 | $0.00015125 | $0.00014832 | $0.00017294 | $0.00016901 | $3,540 | - |
| Oct-21 2025 | $0.00017247 | $0.00016132 | $0.00018223 | $0.00017135 | $7,501 | - |
| Oct-20 2025 | $0.00017289 | $0.00015192 | $0.00019306 | $0.00015192 | $8,797 | - |
| Oct-19 2025 | $0.00015199 | $0.00014772 | $0.00017905 | $0.00016561 | $4,921 | - |
| Oct-18 2025 | $0.00016663 | $0.00015817 | $0.00019203 | $0.00015817 | $5,846 | - |
| Oct-17 2025 | $0.0001592 | $0.0001267 | $0.00019259 | $0.00018381 | $10,369 | - |
| Oct-16 2025 | $0.00018336 | $0.00017781 | $0.00025734 | $0.00025289 | $10,853 | - |