時価総額 $2.55T
4.22%
ボリューム24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005377 | $0.00005352 | $0.00006763 | $0.00005364 | $2,063 | - |
| Feb-28 2026 | $0.00005364 | $0.00005124 | $0.00005838 | $0.00005715 | - | - |
| Feb-27 2026 | $0.00005715 | $0.00004894 | $0.00005715 | $0.0000506 | $2,246 | - |
| Feb-26 2026 | $0.0000515 | $0.00005095 | $0.00007529 | $0.00007231 | $3,043 | - |
| Feb-25 2026 | $0.00007298 | $0.0000556 | $0.00007355 | $0.0000556 | $2,590 | - |
| Feb-24 2026 | $0.00005507 | $0.00005047 | $0.00006152 | $0.00006053 | $1,843 | - |
| Feb-23 2026 | $0.00006147 | $0.00005962 | $0.00006911 | $0.00006447 | $1,866 | - |
| Feb-22 2026 | $0.00006449 | $0.00006282 | $0.00008273 | $0.00008273 | $2,926 | - |
| Feb-21 2026 | $0.0000803 | $0.00005555 | $0.00009265 | $0.00009235 | $11,165 | - |
| Feb-20 2026 | $0.00009211 | $0.00003611 | $0.00010078 | $0.00003638 | $23,487 | - |
| Feb-19 2026 | $0.00003682 | $0.00001991 | $0.00004393 | $0.0000203 | $8,169 | - |
| Feb-18 2026 | $0.0000203 | $0.0000203 | $0.00002091 | $0.00002064 | - | - |
| Feb-17 2026 | $0.00002064 | $0.00002059 | $0.00002153 | $0.00002153 | - | - |
| Feb-16 2026 | $0.00002131 | $0.00002109 | $0.00002144 | $0.00002144 | - | - |
| Feb-15 2026 | $0.00002144 | $0.00001953 | $0.00002198 | $0.00001953 | $301 | - |