時価総額 $2.60T
1.01%
ボリューム24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
硬貨
34.211
+8
取引所
885
最後の更新
14 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001997 | $0.0000192 | $0.00002008 | $0.0000196 | - | - |
| Feb-08 2026 | $0.0000196 | $0.00001934 | $0.00001965 | $0.00001957 | - | - |
| Feb-07 2026 | $0.00001959 | $0.00001937 | $0.00001989 | $0.00001982 | - | - |
| Feb-06 2026 | $0.00001982 | $0.00001674 | $0.00001982 | $0.00001717 | - | - |
| Feb-05 2026 | $0.00001761 | $0.00001738 | $0.00001986 | $0.00001986 | $65 | - |
| Feb-04 2026 | $0.00001986 | $0.00001986 | $0.00002151 | $0.00002145 | $14 | - |
| Feb-03 2026 | $0.00002145 | $0.00002145 | $0.00002401 | $0.00002389 | - | - |
| Feb-02 2026 | $0.00002389 | $0.00002389 | $0.00002546 | $0.00002546 | - | - |
| Feb-01 2026 | $0.00002546 | $0.00002534 | $0.00002629 | $0.00002629 | - | - |
| Jan-31 2026 | $0.00002573 | $0.00002573 | $0.0000336 | $0.00003346 | - | - |
| Jan-30 2026 | $0.00003346 | $0.00003271 | $0.000034 | $0.000034 | - | - |
| Jan-29 2026 | $0.00003375 | $0.00002807 | $0.00003375 | $0.00003077 | $900 | - |
| Jan-28 2026 | $0.00003077 | $0.00003077 | $0.00003122 | $0.00003096 | $66 | - |
| Jan-27 2026 | $0.00003096 | $0.00003066 | $0.00003106 | $0.00003075 | - | - |
| Jan-26 2026 | $0.00003081 | $0.00003014 | $0.00003081 | $0.00003014 | $52 | - |