時価総額 $3.18T
-2.21%
ボリューム24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
3 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008595 | $0.00008511 | $0.00009481 | $0.00009464 | - | - |
| Nov-18 2025 | $0.00009464 | $0.00008718 | $0.00009506 | $0.00008744 | - | - |
| Nov-17 2025 | $0.00008744 | $0.00008705 | $0.00009369 | $0.00008935 | - | - |
| Nov-16 2025 | $0.00008887 | $0.00008535 | $0.00014304 | $0.00008776 | $8,498 | - |
| Nov-15 2025 | $0.00008718 | $0.00008641 | $0.00008881 | $0.00008641 | - | - |
| Nov-14 2025 | $0.00008646 | $0.00008523 | $0.00009038 | $0.00008874 | $422 | - |
| Nov-13 2025 | $0.00008874 | $0.00008874 | $0.0000941 | $0.00009198 | - | - |
| Nov-12 2025 | $0.00009223 | $0.00009172 | $0.00009663 | $0.00009616 | $438 | - |
| Nov-11 2025 | $0.00009602 | $0.00009549 | $0.00010274 | $0.0001016 | $353 | - |
| Nov-10 2025 | $0.0001006 | $0.00010017 | $0.00012095 | $0.0001185 | $1,353 | - |
| Nov-09 2025 | $0.00011773 | $0.00010939 | $0.00011773 | $0.00011117 | $644 | - |
| Nov-08 2025 | $0.00011117 | $0.00010797 | $0.00011546 | $0.00010797 | - | - |
| Nov-07 2025 | $0.00010797 | $0.00010791 | $0.00011786 | $0.00011614 | $1,413 | - |
| Nov-06 2025 | $0.00011554 | $0.00011326 | $0.00012052 | $0.00011858 | $1,204 | - |
| Nov-05 2025 | $0.00011906 | $0.00009421 | $0.00011948 | $0.0000951 | $2,707 | - |