時価総額 $2.61T
2.61%
ボリューム24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
硬貨
34.402
+39
取引所
885
最後の更新
14 秒 前
Yellow BNB (YBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002826 | $0.00002641 | $0.00002891 | $0.00002651 | - | - |
| Mar-22 2026 | $0.00002652 | $0.00002639 | $0.00002811 | $0.00002811 | $163 | - |
| Mar-21 2026 | $0.00002811 | $0.00002811 | $0.00003054 | $0.00003054 | $312 | - |
| Mar-20 2026 | $0.00003054 | $0.00002545 | $0.00003298 | $0.00002559 | - | - |
| Mar-19 2026 | $0.00002548 | $0.00002398 | $0.00002853 | $0.00002822 | $869 | - |
| Mar-18 2026 | $0.00002822 | $0.00002307 | $0.00003054 | $0.00003054 | $1,701 | - |
| Mar-17 2026 | $0.00003089 | $0.00002922 | $0.0000407 | $0.0000407 | - | - |
| Mar-16 2026 | $0.00004068 | $0.00004068 | $0.00004577 | $0.00004562 | $1,067 | - |
| Mar-15 2026 | $0.00004562 | $0.00004562 | $0.00004768 | $0.00004732 | - | - |
| Mar-14 2026 | $0.00004685 | $0.00004672 | $0.00004708 | $0.00004708 | - | - |
| Mar-13 2026 | $0.00004708 | $0.00004287 | $0.00005073 | $0.00004287 | - | - |
| Mar-12 2026 | $0.00004287 | $0.00004259 | $0.00004351 | $0.00004351 | - | - |
| Mar-11 2026 | $0.00004351 | $0.00004351 | $0.00004685 | $0.00004685 | - | - |
| Mar-10 2026 | $0.00004685 | $0.00004668 | $0.00004917 | $0.0000485 | - | - |
| Mar-09 2026 | $0.00004841 | $0.00004715 | $0.00004896 | $0.00004715 | $76 | - |