時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Yee Token YEE

Yee Token (YEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00218496 $0.00199687 $0.00243431 $0.00201741 $167,388 $2,184,968
Oct-25 2025 $0.00204377 $0.00189481 $0.0022625 $0.0022625 $193,042 $2,043,771
Oct-24 2025 $0.00229025 $0.00214363 $0.0023367 $0.00217875 $153,431 $2,290,259
Oct-23 2025 $0.00210059 $0.00197195 $0.00226586 $0.00225481 $232,173 $2,100,590
Oct-22 2025 $0.00223311 $0.00222108 $0.00241502 $0.00241502 $153,709 $2,233,113
Oct-21 2025 $0.0024592 $0.0023147 $0.00271101 $0.00235359 $130,867 $2,459,203
Oct-20 2025 $0.00238689 $0.00219296 $0.00285332 $0.00269825 $243,122 $2,386,892
Oct-19 2025 $0.00275798 $0.00241299 $0.00275798 $0.00247412 $226,241 $2,757,987
Oct-18 2025 $0.00250661 $0.00234539 $0.00253193 $0.00234539 $161,700 $2,506,612
Oct-17 2025 $0.0024621 $0.0023507 $0.00258493 $0.00252783 $204,628 $2,462,109
Oct-16 2025 $0.00250926 $0.00245999 $0.00307094 $0.00262009 $272,245 $2,509,270
Oct-15 2025 $0.00261829 $0.00245387 $0.00310326 $0.00283964 $220,398 $2,618,298
Oct-14 2025 $0.0029858 $0.00244693 $0.00310051 $0.00285145 $130,929 $2,985,805
Oct-13 2025 $0.00284768 $0.00280262 $0.00334404 $0.00300904 $199,183 $2,847,687
Oct-12 2025 $0.00306685 $0.00234125 $0.00350113 $0.00245215 $274,714 $3,066,856

Yee Token(YEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、20-05-2025日から。