時価総額 $3.47T
-4.42%
ボリューム24h $200.00B
-11.51%
BTC % 61.28%
3.31%
ETH % 8.51%
2.46%
硬貨
32.254
+16
取引所
885
最後の更新
1 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0068995 | $0.0068995 | $0.00910147 | $0.00748315 | $889,740 | $6,899,508 |
| Jun-25 2025 | $0.00756014 | $0.00567303 | $0.00809896 | $0.00577734 | $811,418 | $7,560,148 |
| Jun-24 2025 | $0.00561575 | $0.00462417 | $0.00605626 | $0.00464292 | $567,219 | $5,615,756 |
| Jun-23 2025 | $0.00485683 | $0.00372788 | $0.00578533 | $0.00385951 | $770,046 | $4,856,839 |
| Jun-22 2025 | $0.00392979 | $0.00344647 | $0.00404764 | $0.00398249 | $604,394 | $3,929,791 |
| Jun-21 2025 | $0.00431208 | $0.00431208 | $0.00479692 | $0.00475677 | $454,346 | $4,312,087 |
| Jun-20 2025 | $0.00477808 | $0.00462038 | $0.00556333 | $0.00556333 | $505,003 | $4,778,088 |
| Jun-19 2025 | $0.0055759 | $0.00473278 | $0.00574887 | $0.00473278 | $537,802 | $5,575,907 |
| Jun-18 2025 | $0.00514466 | $0.00495965 | $0.00599056 | $0.00557584 | $684,268 | $5,144,663 |
| Jun-17 2025 | $0.0057479 | $0.00570114 | $0.00747389 | $0.00677655 | $738,132 | $5,747,902 |
| Jun-16 2025 | $0.00715458 | $0.00601971 | $0.00831093 | $0.00654305 | $969,748 | $7,154,585 |
| Jun-15 2025 | $0.00620011 | $0.00457994 | $0.00710753 | $0.00457994 | $1,032,827 | $6,200,119 |
| Jun-14 2025 | $0.00439116 | $0.00277571 | $0.00504511 | $0.0028014 | $948,144 | $4,391,164 |
| Jun-13 2025 | $0.00285395 | $0.00256691 | $0.00303207 | $0.00303207 | $533,810 | $2,853,950 |
| Jun-12 2025 | $0.00302749 | $0.00293776 | $0.00341374 | $0.00338181 | $529,416 | $3,027,494 |