時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00189552 | $0.00183645 | $0.00212439 | $0.00212439 | $157,504 | $1,895,523 |
| Oct-03 2025 | $0.00212687 | $0.0017593 | $0.00212687 | $0.00196588 | $195,840 | $2,126,872 |
| Oct-02 2025 | $0.00196719 | $0.00195004 | $0.00217966 | $0.00200417 | $155,715 | $1,967,192 |
| Oct-01 2025 | $0.00197001 | $0.0015913 | $0.00213084 | $0.001731 | $129,526 | $1,970,016 |
| Sep-30 2025 | $0.0018078 | $0.0018078 | $0.00210143 | $0.00206877 | $150,954 | $1,807,806 |
| Sep-29 2025 | $0.00206776 | $0.00201843 | $0.00227418 | $0.00227418 | $155,937 | $2,067,768 |
| Sep-28 2025 | $0.0022946 | $0.00139456 | $0.00245227 | $0.0014006 | $309,757 | $2,294,604 |
| Sep-27 2025 | $0.00140229 | $0.00138666 | $0.00147866 | $0.00144987 | $155,443 | $1,402,298 |
| Sep-26 2025 | $0.00142436 | $0.00140771 | $0.00168609 | $0.00167198 | $186,341 | $1,424,369 |
| Sep-25 2025 | $0.00167444 | $0.00165937 | $0.0017816 | $0.0017816 | $141,982 | $1,674,449 |
| Sep-24 2025 | $0.00177659 | $0.00177659 | $0.00199809 | $0.00190848 | $169,068 | $1,776,596 |
| Sep-23 2025 | $0.00192367 | $0.00171251 | $0.00198357 | $0.00176026 | $166,213 | $1,923,673 |
| Sep-22 2025 | $0.00183803 | $0.00183803 | $0.0022049 | $0.0022049 | $163,750 | $1,838,038 |
| Sep-21 2025 | $0.00220274 | $0.00186073 | $0.00220274 | $0.00204645 | $177,345 | $2,202,748 |
| Sep-20 2025 | $0.0020484 | $0.00202096 | $0.00217394 | $0.00216558 | $148,670 | $2,048,403 |