時価総額 $2.46T
-0.9%
ボリューム24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.010872 | $0.010872 | $0.012686 | $0.011183 | $1,613,364 | $10,872,670 |
| Feb-11 2026 | $0.011739 | $0.010111 | $0.012509 | $0.010111 | $1,922,772 | $11,739,718 |
| Feb-10 2026 | $0.010208 | $0.00877305 | $0.010208 | $0.00916456 | $1,676,355 | $10,208,286 |
| Feb-09 2026 | $0.00935705 | $0.00863441 | $0.00957424 | $0.00872523 | $1,602,182 | $9,357,056 |
| Feb-08 2026 | $0.00912728 | $0.00851235 | $0.00954623 | $0.00899436 | $1,560,658 | $9,127,287 |
| Feb-07 2026 | $0.00906111 | $0.00771735 | $0.00956328 | $0.00842008 | $1,646,635 | $9,061,115 |
| Feb-06 2026 | $0.00849764 | $0.0071754 | $0.0088526 | $0.00731599 | $1,660,467 | $8,497,650 |
| Feb-05 2026 | $0.00765353 | $0.00709425 | $0.00955934 | $0.00945946 | $1,703,953 | $7,653,536 |
| Feb-04 2026 | $0.00927858 | $0.00898187 | $0.010365 | $0.00943515 | $1,628,771 | $9,278,581 |
| Feb-03 2026 | $0.00985029 | $0.00869817 | $0.010216 | $0.00893625 | $2,131,767 | $9,850,292 |
| Feb-02 2026 | $0.00861504 | $0.0069902 | $0.00907137 | $0.00734425 | $1,739,904 | $8,615,044 |
| Feb-01 2026 | $0.00734786 | $0.0072493 | $0.00870302 | $0.00870302 | $1,560,605 | $7,347,863 |
| Jan-31 2026 | $0.00862439 | $0.00792145 | $0.010164 | $0.00946131 | $1,877,453 | $8,624,391 |
| Jan-30 2026 | $0.00902595 | $0.0085874 | $0.0108 | $0.0108 | $2,178,756 | $9,025,959 |
| Jan-29 2026 | $0.010788 | $0.00981953 | $0.012427 | $0.012427 | $1,968,206 | $10,788,387 |