時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
27 秒 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00303984 | $0.0028907 | $0.00304201 | $0.00294208 | $224,836 | $3,039,848 |
| Sep-08 2025 | $0.00294396 | $0.00283786 | $0.00320295 | $0.0028712 | $229,345 | $2,943,969 |
| Sep-07 2025 | $0.00285882 | $0.00285873 | $0.00312923 | $0.00298957 | $197,910 | $2,858,823 |
| Sep-06 2025 | $0.0030088 | $0.00293655 | $0.0031372 | $0.0031372 | $207,843 | $3,008,810 |
| Sep-05 2025 | $0.00314701 | $0.00280611 | $0.00350019 | $0.00280611 | $289,991 | $3,147,018 |
| Sep-04 2025 | $0.00280142 | $0.00255038 | $0.00285871 | $0.00281177 | $217,791 | $2,801,428 |
| Sep-03 2025 | $0.00281981 | $0.00250609 | $0.00304697 | $0.00253513 | $246,059 | $2,819,812 |
| Sep-02 2025 | $0.00253484 | $0.002431 | $0.00263038 | $0.00243642 | $224,635 | $2,534,843 |
| Sep-01 2025 | $0.00247217 | $0.00243555 | $0.00264349 | $0.00264349 | $179,937 | $2,472,174 |
| Aug-31 2025 | $0.00266121 | $0.00266121 | $0.00285117 | $0.00267902 | $226,169 | $2,661,213 |
| Aug-30 2025 | $0.00267698 | $0.00264541 | $0.00285828 | $0.00277297 | $212,305 | $2,676,981 |
| Aug-29 2025 | $0.00275741 | $0.0027188 | $0.00283667 | $0.00283667 | $236,620 | $2,757,413 |
| Aug-28 2025 | $0.00293223 | $0.00262838 | $0.00305856 | $0.00300766 | $348,842 | $2,932,236 |
| Aug-27 2025 | $0.0030242 | $0.00299135 | $0.00318858 | $0.00309899 | $212,703 | $3,024,200 |
| Aug-26 2025 | $0.00315502 | $0.00292612 | $0.00322999 | $0.00292612 | $273,657 | $3,155,027 |