時価総額 $3.34T
1.41%
ボリューム24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00143075 | $0.00132615 | $0.00144508 | $0.00136313 | $125,320 | $1,430,752 |
| Nov-17 2025 | $0.00135912 | $0.0013085 | $0.00157439 | $0.00150608 | $151,853 | $1,359,128 |
| Nov-16 2025 | $0.00147614 | $0.00136861 | $0.00153974 | $0.00151921 | $129,037 | $1,476,145 |
| Nov-15 2025 | $0.00152472 | $0.00152198 | $0.00163188 | $0.00162857 | $126,323 | $1,524,726 |
| Nov-14 2025 | $0.00162167 | $0.00157496 | $0.00174575 | $0.00159069 | $127,184 | $1,621,676 |
| Nov-13 2025 | $0.00158894 | $0.00155925 | $0.00200771 | $0.00184057 | $194,646 | $1,588,948 |
| Nov-12 2025 | $0.00187115 | $0.0016299 | $0.00215581 | $0.00172297 | $219,526 | $1,871,153 |
| Nov-11 2025 | $0.00172345 | $0.00166251 | $0.00173928 | $0.00168849 | $126,017 | $1,723,460 |
| Nov-10 2025 | $0.0016759 | $0.00154564 | $0.00168412 | $0.00163394 | $125,690 | $1,675,904 |
| Nov-09 2025 | $0.00166094 | $0.00143352 | $0.00166094 | $0.00148441 | $136,774 | $1,660,949 |
| Nov-08 2025 | $0.00148513 | $0.00147588 | $0.00157009 | $0.00154263 | $137,465 | $1,485,133 |
| Nov-07 2025 | $0.00161592 | $0.00138182 | $0.00163149 | $0.00143122 | $138,436 | $1,615,924 |
| Nov-06 2025 | $0.00142633 | $0.0013971 | $0.0015364 | $0.00152596 | $126,020 | $1,426,338 |
| Nov-05 2025 | $0.00148274 | $0.00136078 | $0.00167039 | $0.00136078 | $173,204 | $1,482,748 |
| Nov-04 2025 | $0.00148067 | $0.00124734 | $0.00170958 | $0.00167825 | $193,876 | $1,480,679 |