時価総額 $3.43T
-2.57%
ボリューム24h $289.17B
28.53%
BTC % 60.05%
0.88%
ETH % 8.69%
-4.02%
硬貨
32.052
+16
取引所
885
最後の更新
1 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00291534 | $0.00284503 | $0.00395598 | $0.00395598 | $864,129 | $2,915,350 |
| Jun-04 2025 | $0.00382038 | $0.00357886 | $0.00426554 | $0.00415484 | $755,278 | $3,820,384 |
| Jun-03 2025 | $0.00422276 | $0.00422276 | $0.00586919 | $0.00586919 | $1,612,376 | $4,222,761 |
| Jun-02 2025 | $0.00549688 | $0.0031735 | $0.00549688 | $0.00410716 | $925,889 | $5,496,887 |
| Jun-01 2025 | $0.00421175 | $0.00403057 | $0.0054505 | $0.00490892 | $1,058,922 | $4,211,754 |
| May-31 2025 | $0.00535624 | $0.00386646 | $0.00535624 | $0.00386646 | $823,359 | $5,356,246 |
| May-30 2025 | $0.00420209 | $0.00343278 | $0.00551157 | $0.00468943 | $1,560,921 | $4,202,095 |
| May-29 2025 | $0.00447215 | $0.00433616 | $0.00710101 | $0.00445677 | $1,785,950 | $4,472,158 |
| May-28 2025 | $0.00461261 | $0.00461261 | $0.00728512 | $0.00715187 | $1,932,929 | $4,612,617 |
| May-27 2025 | $0.00653243 | $0.00623258 | $0.010923 | $0.00857609 | $3,418,857 | $6,532,432 |
| May-26 2025 | $0.00982277 | $0.00873816 | $0.013775 | $0.0097803 | $3,618,655 | - |
| May-25 2025 | $0.00896238 | $0.00293759 | $0.010403 | $0.00311021 | $3,289,453 | - |
| May-24 2025 | $0.00289638 | $0.00124844 | $0.00329126 | $0.00128229 | $1,010,995 | - |
| May-23 2025 | $0.00144405 | $0.00083262 | $0.00156865 | $0.00083262 | $277,778 | - |
| May-22 2025 | $0.00085229 | $0.00079575 | $0.00114026 | $0.00094396 | $209,054 | - |