時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
35 秒 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.018619 | $0.016106 | $0.019727 | $0.019727 | $2,965,863 | $18,619,449 |
| Dec-31 2025 | $0.019396 | $0.019202 | $0.02085 | $0.019688 | $3,268,226 | $19,396,619 |
| Dec-30 2025 | $0.019494 | $0.016762 | $0.020068 | $0.017716 | $3,251,617 | $19,494,246 |
| Dec-29 2025 | $0.017699 | $0.01521 | $0.018102 | $0.016285 | $3,457,150 | $17,699,275 |
| Dec-28 2025 | $0.016149 | $0.016149 | $0.018316 | $0.018316 | $2,743,631 | $16,149,416 |
| Dec-27 2025 | $0.018676 | $0.016945 | $0.019617 | $0.019246 | $3,400,576 | $18,676,418 |
| Dec-26 2025 | $0.019383 | $0.013698 | $0.019545 | $0.013698 | $3,642,002 | $19,383,827 |
| Dec-25 2025 | $0.014954 | $0.013384 | $0.015795 | $0.015795 | $2,646,595 | $14,954,155 |
| Dec-24 2025 | $0.015519 | $0.01231 | $0.017032 | $0.012977 | $3,432,641 | $15,519,464 |
| Dec-23 2025 | $0.011609 | $0.0087342 | $0.012673 | $0.00990787 | $2,346,795 | $11,609,753 |
| Dec-22 2025 | $0.010194 | $0.00944381 | $0.011543 | $0.011543 | $2,080,381 | $10,194,188 |
| Dec-21 2025 | $0.010906 | $0.010384 | $0.012013 | $0.011826 | $2,799,453 | $10,906,245 |
| Dec-20 2025 | $0.010866 | $0.010866 | $0.013302 | $0.013285 | $2,634,208 | $10,866,498 |
| Dec-19 2025 | $0.013001 | $0.012564 | $0.015039 | $0.014327 | $2,418,570 | $13,001,843 |
| Dec-18 2025 | $0.01354 | $0.01354 | $0.015841 | $0.015019 | $2,474,451 | $13,540,120 |