時価総額 $3.39T
2.85%
ボリューム24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Yee Token (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00657999 | $0.00610667 | $0.00787643 | $0.00722595 | $452,689 | $6,579,994 |
| Dec-08 2025 | $0.00745666 | $0.00631279 | $0.00764384 | $0.00661055 | $425,644 | $7,456,667 |
| Dec-07 2025 | $0.0068123 | $0.00508776 | $0.0068123 | $0.00556373 | $367,768 | $6,812,302 |
| Dec-06 2025 | $0.00564289 | $0.00517623 | $0.00598838 | $0.00598838 | $604,515 | $5,642,895 |
| Dec-05 2025 | $0.00486296 | $0.00388555 | $0.00486296 | $0.00408908 | $396,008 | $4,862,963 |
| Dec-04 2025 | $0.00410376 | $0.0037164 | $0.00435959 | $0.0037164 | $252,039 | $4,103,764 |
| Dec-03 2025 | $0.00372859 | $0.0036271 | $0.00399699 | $0.00380865 | $218,525 | $3,728,599 |
| Dec-02 2025 | $0.00397451 | $0.00336704 | $0.00415373 | $0.00402925 | $413,182 | $3,974,518 |
| Dec-01 2025 | $0.00360927 | $0.00234251 | $0.00407014 | $0.00325754 | $499,257 | $3,609,277 |
| Nov-30 2025 | $0.00343998 | $0.00291355 | $0.00343998 | $0.00294941 | $168,290 | $3,439,989 |
| Nov-29 2025 | $0.00294134 | $0.00294037 | $0.00329564 | $0.00327281 | $151,844 | $2,941,343 |
| Nov-28 2025 | $0.00326368 | $0.0031846 | $0.00370042 | $0.0033705 | $211,218 | $3,263,682 |
| Nov-27 2025 | $0.00337699 | $0.00285302 | $0.00347929 | $0.00285302 | $183,358 | $3,376,997 |
| Nov-26 2025 | $0.00298349 | $0.00294556 | $0.00331911 | $0.00317922 | $189,753 | $2,983,492 |
| Nov-25 2025 | $0.00319112 | $0.00248928 | $0.00355623 | $0.00262499 | $367,289 | $3,191,125 |