時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00423078 | $0.00422905 | $0.00423199 | $0.00423035 | $1 | - |
| Jul-14 2025 | $0.00423068 | $0.0042291 | $0.00423163 | $0.00423125 | $1 | - |
| Jul-13 2025 | $0.00423116 | $0.0042292 | $0.00423192 | $0.00423132 | $1 | - |
| Jul-12 2025 | $0.00423073 | $0.00423013 | $0.00423185 | $0.00423109 | $1 | - |
| Jul-11 2025 | $0.00423117 | $0.00422919 | $0.00451153 | $0.00450976 | $1 | - |
| Jul-10 2025 | $0.00450943 | $0.00450943 | $0.00451346 | $0.00451192 | $52 | - |
| Jul-09 2025 | $0.00451226 | $0.00450967 | $0.00451226 | $0.00451051 | $52 | - |
| Jul-08 2025 | $0.00451135 | $0.00410998 | $0.013989 | $0.00411026 | $52 | - |
| Jul-07 2025 | $0.00411024 | $0.00410965 | $0.00629351 | $0.00629351 | $2 | - |
| Jul-06 2025 | $0.00629125 | $0.00629081 | $0.00629325 | $0.00629088 | $2 | - |
| Jul-05 2025 | $0.00629159 | $0.00629149 | $0.00629307 | $0.00629196 | $2 | - |
| Jul-04 2025 | $0.00629154 | $0.00629059 | $0.00629823 | $0.00629223 | $2 | - |
| Jul-03 2025 | $0.00629192 | $0.00629097 | $0.00629383 | $0.0062925 | $2 | - |
| Jul-02 2025 | $0.00629212 | $0.00629069 | $0.00629349 | $0.00629069 | $2 | - |
| Jul-01 2025 | $0.00629044 | $0.00629044 | $0.00629421 | $0.00629181 | $2 | - |