時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
28 秒 前
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0061921 | $0.00619007 | $0.00619219 | $0.00619039 | $3 | - |
| Jun-20 2025 | $0.00619042 | $0.00618995 | $0.00619195 | $0.00619124 | $3 | - |
| Jun-19 2025 | $0.00619153 | $0.00619066 | $0.0062731 | $0.00627155 | $1 | - |
| Jun-18 2025 | $0.00627171 | $0.00627046 | $0.0062751 | $0.00627049 | $0 | - |
| Jun-17 2025 | $0.00627195 | $0.00627057 | $0.00627296 | $0.00627296 | $0 | - |
| Jun-16 2025 | $0.00627353 | $0.00626956 | $0.00627353 | $0.00627094 | $0 | - |
| Jun-15 2025 | $0.00627082 | $0.00627045 | $0.00627408 | $0.00627251 | $0 | - |
| Jun-14 2025 | $0.00627304 | $0.00627176 | $0.00627421 | $0.00627278 | $0 | - |
| Jun-13 2025 | $0.00627255 | $0.00627044 | $0.00627534 | $0.00627051 | $0 | - |
| Jun-12 2025 | $0.00627165 | $0.00626901 | $0.00630068 | $0.00630068 | $0 | - |
| Jun-11 2025 | $0.00630195 | $0.00629689 | $0.00630195 | $0.00629887 | $6 | - |
| Jun-10 2025 | $0.00630059 | $0.00629863 | $0.00630198 | $0.00630175 | $6 | - |
| Jun-09 2025 | $0.00630228 | $0.00630228 | $0.00630438 | $0.00630384 | $6 | - |
| Jun-08 2025 | $0.00630386 | $0.00630188 | $0.00630468 | $0.00630364 | $6 | - |
| Jun-07 2025 | $0.0063053 | $0.00630452 | $0.00630571 | $0.00630452 | $6 | - |