時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 秒 前
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01997 | $0.01996 | $0.019974 | $0.019966 | $1 | - |
| Oct-26 2024 | $0.01997 | $0.019955 | $0.019979 | $0.019959 | $1 | - |
| Oct-25 2024 | $0.019964 | $0.019941 | $0.019985 | $0.019978 | $1 | - |
| Oct-24 2024 | $0.01998 | $0.019964 | $0.01998 | $0.019968 | $1 | - |
| Oct-23 2024 | $0.019968 | $0.019962 | $0.01998 | $0.019975 | $1 | - |
| Oct-22 2024 | $0.019979 | $0.019974 | $0.024492 | $0.024476 | $1 | - |
| Oct-21 2024 | $0.024479 | $0.024471 | $0.024483 | $0.02448 | $3 | - |
| Oct-20 2024 | $0.024482 | $0.024482 | $0.024488 | $0.024484 | $3 | - |
| Oct-19 2024 | $0.024486 | $0.024484 | $0.02449 | $0.024486 | $3 | - |
| Oct-18 2024 | $0.024487 | $0.024478 | $0.024489 | $0.024489 | $3 | - |
| Oct-17 2024 | $0.02448 | $0.024478 | $0.024489 | $0.024483 | $3 | - |
| Oct-16 2024 | $0.024486 | $0.022153 | $0.024492 | $0.022157 | $3 | - |
| Oct-15 2024 | $0.022156 | $0.022145 | $0.022165 | $0.022148 | $12 | - |
| Oct-14 2024 | $0.022154 | $0.022142 | $0.022159 | $0.02215 | $12 | - |
| Oct-13 2024 | $0.022151 | $0.018673 | $0.02216 | $0.018673 | $12 | - |