時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
Yearn Classic Finance (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
| Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
| Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
| Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |
| Aug-14 2024 | $0.016944 | $0.01694 | $0.016963 | $0.016946 | $10 | - |
| Aug-13 2024 | $0.016945 | $0.010002 | $0.016951 | $0.010002 | $10 | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | $12 | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010001 | $12 | - |
| Aug-10 2024 | $0.010006 | $0.010001 | $0.010006 | $0.010004 | $12 | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | $12 | - |
| Aug-08 2024 | $0.010003 | $0.010003 | $0.023826 | $0.023812 | $12 | - |
| Aug-07 2024 | $0.023802 | $0.023802 | $0.023844 | $0.023844 | $5 | - |
| Aug-06 2024 | $0.023812 | $0.023803 | $0.023825 | $0.023803 | $5 | - |
| Aug-05 2024 | $0.023806 | $0.023787 | $0.023827 | $0.023787 | $5 | - |
| Aug-04 2024 | $0.023791 | $0.023782 | $0.023801 | $0.023801 | $5 | - |