時価総額 $2.41T
4.93%
ボリューム24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
硬貨
28.570
+12
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.016172 | $0.016172 | $0.01618 | $0.016172 | $10 | - |
Aug-21 2024 | $0.016174 | $0.016169 | $0.016181 | $0.016169 | $10 | - |
Aug-20 2024 | $0.016169 | $0.016169 | $0.016183 | $0.016175 | $10 | - |
Aug-19 2024 | $0.016176 | $0.016176 | $0.016954 | $0.016945 | $10 | - |
Aug-18 2024 | $0.016945 | $0.016939 | $0.016954 | $0.016943 | $10 | - |
Aug-17 2024 | $0.016941 | $0.01694 | $0.01695 | $0.016943 | $10 | - |
Aug-16 2024 | $0.016945 | $0.016941 | $0.016949 | $0.016943 | $10 | - |
Aug-15 2024 | $0.016943 | $0.016935 | $0.016952 | $0.016943 | $10 | - |
Aug-14 2024 | $0.016944 | $0.01694 | $0.016963 | $0.016946 | $10 | - |
Aug-13 2024 | $0.016945 | $0.010002 | $0.016951 | $0.010002 | $10 | - |
Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | $12 | - |
Aug-11 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010001 | $12 | - |
Aug-10 2024 | $0.010006 | $0.010001 | $0.010006 | $0.010004 | $12 | - |
Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | $12 | - |
Aug-08 2024 | $0.010003 | $0.010003 | $0.023826 | $0.023812 | $12 | - |