時価総額 $3.32T
0.88%
ボリューム24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
29 秒 前
Yawww (YAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-02 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-01 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-30 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-29 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-28 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-27 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-26 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-25 2024 | $0.00003032 | $0.00003032 | $0.00003093 | $0.00003093 | - | - |
| Jun-24 2024 | $0.00003093 | $0.00003021 | $0.00003093 | $0.00003021 | $54 | - |
| Jun-23 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-22 2024 | $0.00003021 | $0.00003021 | $0.00003221 | $0.00003221 | $40 | - |
| Jun-21 2024 | $0.00003221 | $0.00003221 | $0.00003295 | $0.00003295 | $16 | - |
| Jun-20 2024 | $0.00003295 | $0.00003175 | $0.00003295 | $0.00003175 | $5 | - |
| Jun-19 2024 | $0.00003175 | $0.00003025 | $0.00003175 | $0.00003025 | $42 | - |