時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
2 分 前
Yaoyaos Cat (YAOYAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Aug-01 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-31 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-30 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-29 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-28 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-27 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-26 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-25 2024 | $0.000007327 | $0.0000060007 | $0.0000079859 | $0.0000060007 | $4 | - |
| Jul-24 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-23 2024 | $0.0000060007 | $0.0000060007 | $0.0000066311 | $0.0000066311 | - | - |
| Jul-22 2024 | $0.0000066311 | $0.0000060007 | $0.0000066311 | $0.0000060007 | $60 | - |
| Jul-21 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-20 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-19 2024 | $0.0000060007 | $0.0000060007 | $0.0000062505 | $0.0000062505 | - | - |