時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 8 秒 前
Yala YALA

Yala (YALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.097396 $0.092574 $0.100269 $0.095578 $10,420,490 $23,994,717
Oct-23 2025 $0.09511 $0.088346 $0.098406 $0.089129 $10,811,048 $23,431,524
Oct-22 2025 $0.089292 $0.081792 $0.091959 $0.082644 $11,178,472 $21,998,194
Oct-21 2025 $0.082728 $0.08157 $0.088281 $0.083963 $8,769,192 $20,381,056
Oct-20 2025 $0.084762 $0.083375 $0.089894 $0.083545 $4,058,587 $20,882,129
Oct-19 2025 $0.084503 $0.08308 $0.085387 $0.083471 $3,951,729 $20,818,283
Oct-18 2025 $0.084277 $0.077915 $0.085038 $0.077915 $4,635,817 $20,762,704
Oct-17 2025 $0.077795 $0.07253 $0.086675 $0.085466 $6,071,655 $19,165,646
Oct-16 2025 $0.083952 $0.082373 $0.091053 $0.084961 $6,550,554 $20,682,577
Oct-15 2025 $0.084444 $0.084427 $0.09124 $0.086197 $5,580,025 $20,803,699
Oct-14 2025 $0.085606 $0.084109 $0.089664 $0.089664 $4,993,375 $21,090,088
Oct-13 2025 $0.089544 $0.087544 $0.093778 $0.088905 $10,704,379 $22,060,084
Oct-12 2025 $0.088923 $0.07917 $0.092022 $0.081888 $13,575,252 $21,907,170
Oct-11 2025 $0.081463 $0.080303 $0.096582 $0.091752 $16,337,196 $20,069,239
Oct-10 2025 $0.092265 $0.079716 $0.13329 $0.111581 $20,800,481 $22,730,636

Yala(YALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、22-07-2025日から。