時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
8 秒 前
Yala (YALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.097396 | $0.092574 | $0.100269 | $0.095578 | $10,420,490 | $23,994,717 |
| Oct-23 2025 | $0.09511 | $0.088346 | $0.098406 | $0.089129 | $10,811,048 | $23,431,524 |
| Oct-22 2025 | $0.089292 | $0.081792 | $0.091959 | $0.082644 | $11,178,472 | $21,998,194 |
| Oct-21 2025 | $0.082728 | $0.08157 | $0.088281 | $0.083963 | $8,769,192 | $20,381,056 |
| Oct-20 2025 | $0.084762 | $0.083375 | $0.089894 | $0.083545 | $4,058,587 | $20,882,129 |
| Oct-19 2025 | $0.084503 | $0.08308 | $0.085387 | $0.083471 | $3,951,729 | $20,818,283 |
| Oct-18 2025 | $0.084277 | $0.077915 | $0.085038 | $0.077915 | $4,635,817 | $20,762,704 |
| Oct-17 2025 | $0.077795 | $0.07253 | $0.086675 | $0.085466 | $6,071,655 | $19,165,646 |
| Oct-16 2025 | $0.083952 | $0.082373 | $0.091053 | $0.084961 | $6,550,554 | $20,682,577 |
| Oct-15 2025 | $0.084444 | $0.084427 | $0.09124 | $0.086197 | $5,580,025 | $20,803,699 |
| Oct-14 2025 | $0.085606 | $0.084109 | $0.089664 | $0.089664 | $4,993,375 | $21,090,088 |
| Oct-13 2025 | $0.089544 | $0.087544 | $0.093778 | $0.088905 | $10,704,379 | $22,060,084 |
| Oct-12 2025 | $0.088923 | $0.07917 | $0.092022 | $0.081888 | $13,575,252 | $21,907,170 |
| Oct-11 2025 | $0.081463 | $0.080303 | $0.096582 | $0.091752 | $16,337,196 | $20,069,239 |
| Oct-10 2025 | $0.092265 | $0.079716 | $0.13329 | $0.111581 | $20,800,481 | $22,730,636 |