時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Yala (YALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00062698 | $0.00060269 | $0.00073799 | $0.00073799 | $137,973 | $175,894 |
| Mar-14 2026 | $0.00073825 | $0.0006593 | $0.00076744 | $0.00066909 | $132,740 | $207,109 |
| Mar-13 2026 | $0.00066767 | $0.00066273 | $0.00083651 | $0.00071238 | $154,582 | $187,307 |
| Mar-12 2026 | $0.00071097 | $0.00064608 | $0.00084722 | $0.00083173 | $154,905 | $199,456 |
| Mar-11 2026 | $0.00071242 | $0.00071136 | $0.00087976 | $0.00076551 | $140,614 | $199,862 |
| Mar-10 2026 | $0.00076526 | $0.00068779 | $0.00090251 | $0.00081305 | $153,417 | $214,686 |
| Mar-09 2026 | $0.00084678 | $0.00051286 | $0.00093925 | $0.00068647 | $186,753 | $237,556 |
| Mar-08 2026 | $0.00064782 | $0.00054542 | $0.00100462 | $0.00076421 | $147,622 | $181,752 |
| Mar-07 2026 | $0.00077196 | $0.00076627 | $0.00101175 | $0.00082737 | $143,986 | $215,032 |
| Mar-06 2026 | $0.00079224 | $0.00079224 | $0.00095367 | $0.00084902 | $150,929 | $220,682 |
| Mar-05 2026 | $0.00085485 | $0.00084576 | $0.001016 | $0.00087159 | $146,237 | $238,119 |
| Mar-04 2026 | $0.00088734 | $0.00080804 | $0.00089313 | $0.0008906 | $162,630 | $247,170 |
| Mar-03 2026 | $0.00087507 | $0.00081162 | $0.0009807 | $0.00083922 | $251,534 | $243,753 |
| Mar-02 2026 | $0.00086097 | $0.00080749 | $0.00095676 | $0.00095098 | $267,250 | $239,826 |
| Mar-01 2026 | $0.00096056 | $0.00093509 | $0.00101916 | $0.00093509 | $372,514 | $267,566 |