時価総額 $2.59T
0.61%
ボリューム24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
硬貨
34.202
取引所
885
最後の更新
33 秒 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0008884 | $0.00077908 | $0.00091421 | $0.00087308 | $347 | - |
| Feb-06 2026 | $0.00087492 | $0.00060189 | $0.00087492 | $0.00060189 | $708 | - |
| Feb-05 2026 | $0.0006836 | $0.00068225 | $0.00081412 | $0.00081412 | $595 | - |
| Feb-04 2026 | $0.00081441 | $0.00061478 | $0.00081441 | $0.00073844 | $890 | - |
| Feb-03 2026 | $0.00073844 | $0.00045855 | $0.00088778 | $0.00088668 | - | - |
| Feb-02 2026 | $0.00088666 | $0.00086313 | $0.00093273 | $0.00090073 | - | - |
| Feb-01 2026 | $0.00089246 | $0.0007957 | $0.00091498 | $0.00081199 | $283 | - |
| Jan-31 2026 | $0.00081199 | $0.00079564 | $0.00091249 | $0.00091226 | $359 | - |
| Jan-30 2026 | $0.00091226 | $0.00091226 | $0.00101408 | $0.00094812 | - | - |
| Jan-29 2026 | $0.00094812 | $0.00087954 | $0.00103767 | $0.00102321 | $869 | - |
| Jan-28 2026 | $0.00105504 | $0.000906 | $0.00108595 | $0.00096947 | $715 | - |
| Jan-27 2026 | $0.00096947 | $0.00091341 | $0.00096947 | $0.00096404 | $181 | - |
| Jan-26 2026 | $0.00096404 | $0.00084217 | $0.00096574 | $0.00085439 | $515 | - |
| Jan-25 2026 | $0.00086701 | $0.00083359 | $0.00099586 | $0.00097382 | $777 | - |
| Jan-24 2026 | $0.00097382 | $0.00095402 | $0.00097382 | $0.00095428 | - | - |