時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123851 | $0.00122451 | $0.00136976 | $0.00136976 | $1 | - |
| Oct-03 2025 | $0.00136975 | $0.00112184 | $0.00145249 | $0.00119025 | - | - |
| Oct-02 2025 | $0.00118588 | $0.00115823 | $0.0012311 | $0.00123098 | - | - |
| Oct-01 2025 | $0.00123098 | $0.00114657 | $0.00131397 | $0.00116487 | - | - |
| Sep-30 2025 | $0.00116487 | $0.00116487 | $0.00132492 | $0.00132491 | $64 | - |
| Sep-29 2025 | $0.00132491 | $0.0011856 | $0.00143634 | $0.00119624 | - | - |
| Sep-28 2025 | $0.00119622 | $0.00116176 | $0.00120392 | $0.00116436 | $44 | - |
| Sep-27 2025 | $0.00112278 | $0.0011224 | $0.0014694 | $0.0014694 | - | - |
| Sep-26 2025 | $0.0014694 | $0.00119509 | $0.00159343 | $0.00130281 | - | - |
| Sep-25 2025 | $0.00130281 | $0.0011979 | $0.00182241 | $0.0011979 | $113 | - |
| Sep-24 2025 | $0.0011979 | $0.00119435 | $0.00144506 | $0.00144506 | - | - |
| Sep-23 2025 | $0.00144506 | $0.00102974 | $0.00218892 | $0.00107401 | - | - |
| Sep-22 2025 | $0.00107501 | $0.00107501 | $0.00114549 | $0.00108591 | - | - |
| Sep-21 2025 | $0.00108591 | $0.00108591 | $0.00109501 | $0.00109501 | - | - |
| Sep-20 2025 | $0.00109501 | $0.00109501 | $0.00112115 | $0.0011207 | - | - |