時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00119177 | $0.00108691 | $0.00138745 | $0.00138745 | $736 | - |
| Aug-17 2025 | $0.00138745 | $0.00110682 | $0.00144665 | $0.00122415 | $655 | - |
| Aug-16 2025 | $0.00122512 | $0.00122512 | $0.00126879 | $0.00126877 | - | - |
| Aug-15 2025 | $0.00123614 | $0.00123614 | $0.00139159 | $0.00139159 | $251 | - |
| Aug-14 2025 | $0.00123756 | $0.00123756 | $0.00126361 | $0.00125002 | - | - |
| Aug-13 2025 | $0.00125254 | $0.00125229 | $0.00142871 | $0.00137171 | - | - |
| Aug-12 2025 | $0.00137171 | $0.00094821 | $0.00140332 | $0.00124064 | - | - |
| Aug-11 2025 | $0.00123989 | $0.0011027 | $0.00142392 | $0.0012376 | $557 | - |
| Aug-10 2025 | $0.0012376 | $0.00107857 | $0.00144329 | $0.00119868 | $516 | - |
| Aug-09 2025 | $0.00119868 | $0.00119868 | $0.00142976 | $0.00142976 | $808 | - |
| Aug-08 2025 | $0.0014296 | $0.00124643 | $0.00153874 | $0.00139856 | $350 | - |
| Aug-07 2025 | $0.00132674 | $0.0012128 | $0.00146532 | $0.0012128 | - | - |
| Aug-06 2025 | $0.00128891 | $0.00128891 | $0.00154716 | $0.00154712 | - | - |
| Aug-05 2025 | $0.00143538 | $0.00136249 | $0.00165736 | $0.00165736 | - | - |
| Aug-04 2025 | $0.00165271 | $0.00155899 | $0.00165452 | $0.00155899 | - | - |