時価総額 $3.44T
-1.85%
ボリューム24h $304.95B
44.41%
BTC % 59.41%
0.92%
ETH % 8.45%
-2.72%
硬貨
31.873
+5
取引所
885
最後の更新
3 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00199007 | $0.00187981 | $0.00202802 | $0.00187981 | $432 | - |
| May-17 2025 | $0.00188003 | $0.00188002 | $0.00195335 | $0.0019004 | - | - |
| May-16 2025 | $0.00203511 | $0.00190092 | $0.0021221 | $0.0019143 | $2,507 | - |
| May-15 2025 | $0.0019143 | $0.001899 | $0.00215569 | $0.00202786 | - | - |
| May-14 2025 | $0.00202786 | $0.00188771 | $0.00206495 | $0.00204916 | - | - |
| May-13 2025 | $0.00204916 | $0.00181838 | $0.00224699 | $0.00201857 | $2,208 | - |
| May-12 2025 | $0.00215725 | $0.00205299 | $0.00230225 | $0.00217114 | $1,676 | - |
| May-11 2025 | $0.00213277 | $0.00211379 | $0.00261641 | $0.00231191 | $2,310 | - |
| May-10 2025 | $0.00234498 | $0.00220522 | $0.00252458 | $0.00251938 | $1,170 | - |
| May-09 2025 | $0.00253635 | $0.00223119 | $0.00253941 | $0.00228826 | $872 | - |
| May-08 2025 | $0.00229755 | $0.00167473 | $0.00236533 | $0.0020453 | - | - |
| May-07 2025 | $0.00204554 | $0.00200599 | $0.00218705 | $0.00214519 | $524 | - |
| May-06 2025 | $0.00214533 | $0.00199116 | $0.00216402 | $0.00216402 | $1,033 | - |
| May-05 2025 | $0.00225624 | $0.00215568 | $0.00239464 | $0.00215568 | $1,118 | - |
| May-04 2025 | $0.00219846 | $0.00209521 | $0.00244343 | $0.00244343 | $1,567 | - |