時価総額 $2.60T
3.26%
ボリューム24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0008049 | $0.00069055 | $0.0008436 | $0.00069055 | $299 | - |
| Mar-22 2026 | $0.00069055 | $0.00068823 | $0.00071247 | $0.00071247 | - | - |
| Mar-21 2026 | $0.00071907 | $0.00071907 | $0.00073776 | $0.00072866 | - | - |
| Mar-20 2026 | $0.00072866 | $0.00072866 | $0.00078746 | $0.00078746 | - | - |
| Mar-19 2026 | $0.00078746 | $0.00072828 | $0.00081522 | $0.00072828 | $82 | - |
| Mar-18 2026 | $0.00072826 | $0.00072826 | $0.00076054 | $0.00076054 | $20 | - |
| Mar-17 2026 | $0.00075595 | $0.00075595 | $0.00083135 | $0.00078102 | - | - |
| Mar-16 2026 | $0.00074767 | $0.00068637 | $0.00075848 | $0.00070215 | - | - |
| Mar-15 2026 | $0.00070215 | $0.00067164 | $0.00070215 | $0.00068842 | $22 | - |
| Mar-14 2026 | $0.00068842 | $0.00068571 | $0.00075921 | $0.00075921 | - | - |
| Mar-13 2026 | $0.00075767 | $0.00064189 | $0.00075767 | $0.00065945 | $312 | - |
| Mar-12 2026 | $0.00065945 | $0.00065945 | $0.00067978 | $0.00067978 | - | - |
| Mar-11 2026 | $0.00069917 | $0.00068478 | $0.00070727 | $0.00070727 | $8 | - |
| Mar-10 2026 | $0.00070727 | $0.00067247 | $0.00080472 | $0.00068769 | - | - |
| Mar-09 2026 | $0.00068769 | $0.00056323 | $0.00070379 | $0.00063449 | $9 | - |