時価総額 $4.15T
0.46%
ボリューム24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
硬貨
33.093
+13
取引所
885
最後の更新
59 秒 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089837 | $0.00089837 | $0.00108232 | $0.00104305 | - | - |
| Sep-08 2025 | $0.00104305 | $0.00104305 | $0.00111903 | $0.00110832 | $76 | - |
| Sep-07 2025 | $0.00110832 | $0.00110625 | $0.0011191 | $0.0011191 | - | - |
| Sep-06 2025 | $0.0011191 | $0.00107262 | $0.00114191 | $0.00107574 | - | - |
| Sep-05 2025 | $0.00107574 | $0.00107574 | $0.00127464 | $0.00124298 | - | - |
| Sep-04 2025 | $0.00124298 | $0.00116415 | $0.00125015 | $0.00116981 | - | - |
| Sep-03 2025 | $0.00116792 | $0.00116792 | $0.00127055 | $0.00121264 | - | - |
| Sep-02 2025 | $0.0011892 | $0.00115953 | $0.0011892 | $0.00115955 | $13 | - |
| Sep-01 2025 | $0.0011596 | $0.00089148 | $0.0011596 | $0.00111116 | $119 | - |
| Aug-31 2025 | $0.00111608 | $0.00109576 | $0.00112644 | $0.00109576 | - | - |
| Aug-30 2025 | $0.00101271 | $0.00101271 | $0.00124037 | $0.00120237 | - | - |
| Aug-29 2025 | $0.00120237 | $0.00120237 | $0.00129765 | $0.00124973 | - | - |
| Aug-28 2025 | $0.00124972 | $0.00119638 | $0.00125518 | $0.00122884 | - | - |
| Aug-27 2025 | $0.00124987 | $0.00091373 | $0.00134029 | $0.0012718 | - | - |
| Aug-26 2025 | $0.00127173 | $0.0012129 | $0.00133808 | $0.00129141 | - | - |