時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00076043 | $0.00071872 | $0.00076043 | $0.00072212 | - | - |
| Feb-26 2026 | $0.00073043 | $0.00065458 | $0.00073438 | $0.00073317 | $173 | - |
| Feb-25 2026 | $0.00071828 | $0.0007092 | $0.00084056 | $0.0007092 | - | - |
| Feb-24 2026 | $0.0007092 | $0.00067369 | $0.0007092 | $0.00070499 | - | - |
| Feb-23 2026 | $0.00070499 | $0.0006107 | $0.00087449 | $0.00078071 | - | - |
| Feb-22 2026 | $0.00074187 | $0.00070651 | $0.00080278 | $0.00080265 | - | - |
| Feb-21 2026 | $0.00080265 | $0.00078366 | $0.0009317 | $0.00083381 | - | - |
| Feb-20 2026 | $0.00083381 | $0.00073179 | $0.00085221 | $0.00073179 | - | - |
| Feb-19 2026 | $0.00073649 | $0.00071138 | $0.00073649 | $0.00072017 | $14 | - |
| Feb-18 2026 | $0.00072017 | $0.00072007 | $0.00074334 | $0.00074332 | - | - |
| Feb-17 2026 | $0.00074332 | $0.00074332 | $0.00082502 | $0.00080688 | - | - |
| Feb-16 2026 | $0.00080688 | $0.00074944 | $0.00080859 | $0.000757 | - | - |
| Feb-15 2026 | $0.000757 | $0.000757 | $0.00094948 | $0.00076229 | - | - |
| Feb-14 2026 | $0.00091519 | $0.00082219 | $0.00092635 | $0.00083153 | $151 | - |
| Feb-13 2026 | $0.00083147 | $0.00068688 | $0.00089474 | $0.0007147 | $643 | - |