時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
20 秒 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00119972 | $0.00118288 | $0.00120079 | $0.00119488 | $102 | - |
| Dec-27 2025 | $0.00119488 | $0.00114495 | $0.0013397 | $0.00126433 | - | - |
| Dec-26 2025 | $0.00116624 | $0.00116624 | $0.00120836 | $0.00120632 | $38 | - |
| Dec-25 2025 | $0.00120632 | $0.00120632 | $0.00121933 | $0.00121933 | - | - |
| Dec-24 2025 | $0.00121933 | $0.00119769 | $0.00122793 | $0.00122793 | - | - |
| Dec-23 2025 | $0.00122793 | $0.00119654 | $0.00126256 | $0.00120977 | $718 | - |
| Dec-22 2025 | $0.00120977 | $0.00119748 | $0.00122828 | $0.00120923 | - | - |
| Dec-21 2025 | $0.00127023 | $0.00118837 | $0.00128584 | $0.00127038 | - | - |
| Dec-20 2025 | $0.00127038 | $0.00126594 | $0.00130926 | $0.00126594 | - | - |
| Dec-19 2025 | $0.00126594 | $0.00126594 | $0.00132955 | $0.00127171 | $147 | - |
| Dec-18 2025 | $0.00127171 | $0.00112418 | $0.00152149 | $0.00112418 | - | - |
| Dec-17 2025 | $0.00112418 | $0.00112418 | $0.00128128 | $0.00128128 | $155 | - |
| Dec-16 2025 | $0.00128128 | $0.00128128 | $0.00148536 | $0.00129685 | - | - |
| Dec-15 2025 | $0.00129685 | $0.00102627 | $0.0014831 | $0.00139916 | $1,564 | - |
| Dec-14 2025 | $0.00139916 | $0.00139916 | $0.00143061 | $0.00143061 | - | - |