時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00904451 | $0.00822652 | $0.00940648 | $0.008376 | $9,870 | - |
| Sep-16 2024 | $0.00833353 | $0.0075714 | $0.00848993 | $0.00772217 | $3,859 | - |
| Sep-15 2024 | $0.00767242 | $0.00763383 | $0.00915964 | $0.00874639 | $6,411 | - |
| Sep-14 2024 | $0.00872404 | $0.00808424 | $0.00892882 | $0.00818117 | $11,705 | - |
| Sep-13 2024 | $0.00689383 | $0.00689383 | $0.00935695 | $0.00935695 | $8,930 | - |
| Sep-12 2024 | $0.00932588 | $0.00915605 | $0.0094453 | $0.00933248 | $947 | - |
| Sep-11 2024 | $0.00933061 | $0.00901143 | $0.00967981 | $0.00946027 | $1,343 | - |
| Sep-10 2024 | $0.00962772 | $0.00897503 | $0.00962772 | $0.0094783 | $3,267 | - |
| Sep-09 2024 | $0.00952712 | $0.00858786 | $0.0096439 | $0.00900941 | $3,143 | - |
| Sep-08 2024 | $0.00906832 | $0.00891436 | $0.00911118 | $0.00908633 | $1,325 | - |
| Sep-07 2024 | $0.00895774 | $0.00895774 | $0.0093225 | $0.00903884 | $1,628 | - |
| Sep-06 2024 | $0.00903761 | $0.00889603 | $0.00934827 | $0.00922562 | $4,130 | - |
| Sep-05 2024 | $0.00926158 | $0.00879867 | $0.0093305 | $0.00886562 | $2,797 | - |
| Sep-04 2024 | $0.00902171 | $0.00693627 | $0.00902171 | $0.00842105 | $5,324 | - |
| Sep-03 2024 | $0.00833449 | $0.00782844 | $0.00895295 | $0.00891508 | $3,960 | - |