時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00749331 | $0.00702157 | $0.00777452 | $0.00710058 | $5,555 | - |
| Oct-17 2024 | $0.00752991 | $0.00748467 | $0.00858435 | $0.00836647 | $3,055 | - |
| Oct-16 2024 | $0.00841554 | $0.00763586 | $0.00893073 | $0.00893073 | $5,920 | - |
| Oct-15 2024 | $0.00874634 | $0.00793842 | $0.014199 | $0.00793842 | $27,805 | - |
| Oct-14 2024 | $0.00799063 | $0.00676573 | $0.00809713 | $0.00706884 | $7,185 | - |
| Oct-13 2024 | $0.00692814 | $0.00647427 | $0.00768925 | $0.00753435 | $10,213 | - |
| Oct-12 2024 | $0.00709911 | $0.00662949 | $0.00790484 | $0.00790484 | $10,132 | - |
| Oct-11 2024 | $0.00778522 | $0.006402 | $0.0078755 | $0.00644105 | $10,225 | - |
| Oct-10 2024 | $0.00635429 | $0.00553102 | $0.0064609 | $0.00612897 | $10,071 | - |
| Oct-09 2024 | $0.00620399 | $0.0060761 | $0.00665169 | $0.00625563 | $9,800 | - |
| Oct-08 2024 | $0.00637855 | $0.0059396 | $0.00670327 | $0.00661145 | $16,615 | - |
| Oct-07 2024 | $0.00671269 | $0.00469697 | $0.00733968 | $0.00720085 | $26,375 | - |
| Oct-06 2024 | $0.00737231 | $0.00713862 | $0.00789887 | $0.00775838 | $23,754 | - |
| Oct-05 2024 | $0.00793118 | $0.00720654 | $0.0079487 | $0.00720654 | $25,592 | - |
| Oct-04 2024 | $0.00721777 | $0.00695423 | $0.00739201 | $0.00711055 | $23,156 | - |