時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
Yaku ($YAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00633721 | $0.00631019 | $0.00695884 | $0.00687547 | $3,292 | - |
| Oct-30 2024 | $0.00704749 | $0.00660714 | $0.00734334 | $0.00687582 | $4,776 | - |
| Oct-29 2024 | $0.00721478 | $0.00669014 | $0.00738753 | $0.00685191 | $6,895 | - |
| Oct-28 2024 | $0.0069322 | $0.00678798 | $0.0073004 | $0.00724173 | $3,666 | - |
| Oct-27 2024 | $0.00698777 | $0.00613398 | $0.00706982 | $0.0069874 | $4,952 | - |
| Oct-26 2024 | $0.00700673 | $0.00672641 | $0.00705492 | $0.00701238 | $3,347 | - |
| Oct-25 2024 | $0.00696541 | $0.00614119 | $0.00754707 | $0.00698186 | $16,063 | - |
| Oct-24 2024 | $0.00716887 | $0.00716887 | $0.00783923 | $0.00725713 | $4,141 | - |
| Oct-23 2024 | $0.0072808 | $0.00705332 | $0.00813425 | $0.0078703 | $8,432 | - |
| Oct-22 2024 | $0.00788401 | $0.00724564 | $0.00804375 | $0.00768013 | $4,514 | - |
| Oct-21 2024 | $0.00762455 | $0.0073197 | $0.00856864 | $0.0073197 | $7,647 | - |
| Oct-20 2024 | $0.00741088 | $0.00722971 | $0.00847512 | $0.00847512 | $9,680 | - |
| Oct-19 2024 | $0.00827071 | $0.00787485 | $0.010243 | $0.00998286 | $16,106 | - |
| Oct-18 2024 | $0.00749331 | $0.00702157 | $0.00777452 | $0.00710058 | $5,555 | - |
| Oct-17 2024 | $0.00752991 | $0.00748467 | $0.00858435 | $0.00836647 | $3,055 | - |