時価総額 $2.58T
-4.44%
ボリューム24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000138924712033 | $0.00000000000013850492423 | $0.000000000000150801510939 | $0.000000000000150672012389 | - | - |
| Mar-17 2026 | $0.000000000000150672012389 | $0.000000000000149989606573 | $0.000000000000155067415665 | $0.000000000000154322532914 | - | - |
| Mar-16 2026 | $0.000000000000154813332429 | $0.000000000000141286580771 | $0.000000000000154813332429 | $0.000000000000141286580771 | - | - |
| Mar-15 2026 | $0.000000000000142981486415 | $0.000000000000134950529517 | $0.000000000000142981486415 | $0.000000000000134950529517 | $174 | - |
| Mar-14 2026 | $0.000000000000134950529517 | $0.000000000000133538716885 | $0.000000000000135393596674 | $0.00000000000013534202063 | $24 | - |
| Mar-13 2026 | $0.00000000000013534202063 | $0.000000000000133139514223 | $0.000000000000138484648086 | $0.000000000000133139514223 | $221 | - |
| Mar-12 2026 | $0.000000000000133139514223 | $0.000000000000131832584842 | $0.000000000000134963253239 | $0.00000000000013276619332 | $233 | - |
| Mar-11 2026 | $0.00000000000013276619332 | $0.00000000000012895574524 | $0.00000000000013276619332 | $0.000000000000129950594779 | $324 | - |
| Mar-10 2026 | $0.000000000000129950594779 | $0.000000000000128571177354 | $0.000000000000133001641502 | $0.000000000000128571177354 | $132 | - |
| Mar-09 2026 | $0.000000000000128571177354 | $0.000000000000123333224728 | $0.000000000000130564284979 | $0.000000000000123564037766 | $546 | - |
| Mar-08 2026 | $0.000000000000123204085243 | $0.000000000000123204085243 | $0.000000000000126859885834 | $0.000000000000126144598783 | $266 | - |
| Mar-07 2026 | $0.000000000000126144598783 | $0.000000000000126144598783 | $0.000000000000129503193027 | $0.000000000000128356955239 | - | - |
| Mar-06 2026 | $0.000000000000128356955239 | $0.000000000000125775355826 | $0.000000000000133802968255 | $0.000000000000132977889248 | $631 | - |
| Mar-05 2026 | $0.000000000000132977889248 | $0.000000000000132977889248 | $0.000000000000138544707031 | $0.000000000000137793791488 | - | - |
| Mar-04 2026 | $0.000000000000138719195585 | $0.000000000000127297486129 | $0.000000000000138719195585 | $0.000000000000128934283086 | - | - |