時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000062502049909 | $0.000000000000061188209206 | $0.000000000000064098093619 | $0.000000000000064098093619 | - | - |
| Aug-17 2025 | $0.000000000000064098093619 | $0.000000000000063007546824 | $0.000000000000064729610579 | $0.000000000000063007546824 | - | - |
| Aug-16 2025 | $0.000000000000063007546824 | $0.00000000000006299022909 | $0.000000000000063868290535 | $0.00000000000006299022909 | - | - |
| Aug-15 2025 | $0.00000000000006299022909 | $0.00000000000006299022909 | $0.000000000000066697357812 | $0.000000000000066697357812 | - | - |
| Aug-14 2025 | $0.000000000000066697357812 | $0.000000000000066697357812 | $0.000000000000069355164233 | $0.000000000000069355164233 | - | - |
| Aug-13 2025 | $0.000000000000069355164233 | $0.00000000000006779896756 | $0.000000000000070493212168 | $0.000000000000068278016943 | - | - |
| Aug-12 2025 | $0.000000000000068278016943 | $0.000000000000063945894427 | $0.000000000000068278016943 | $0.000000000000063945894427 | - | - |
| Aug-11 2025 | $0.000000000000063945894427 | $0.000000000000063246226478 | $0.000000000000065213959655 | $0.000000000000063246226478 | $240 | - |
| Aug-10 2025 | $0.000000000000063246226478 | $0.000000000000062297908534 | $0.000000000000063443186812 | $0.000000000000063443186812 | $100 | - |
| Aug-09 2025 | $0.000000000000062891881173 | $0.000000000000060068299209 | $0.000000000000062891881173 | $0.000000000000060068299209 | - | - |
| Aug-08 2025 | $0.000000000000060068299209 | $0.000000000000057607118158 | $0.000000000000060177748197 | $0.000000000000057607118158 | $85 | - |
| Aug-07 2025 | $0.000000000000057607118158 | $0.000000000000051336696658 | $0.000000000000057607118158 | $0.000000000000051336696658 | $480 | - |
| Aug-06 2025 | $0.000000000000051336696658 | $0.000000000000051134579681 | $0.000000000000051884631005 | $0.000000000000051134579681 | - | - |
| Aug-05 2025 | $0.000000000000051134579681 | $0.000000000000051134579681 | $0.000000000000053096086934 | $0.000000000000052305961587 | - | - |
| Aug-04 2025 | $0.000000000000052305961587 | $0.000000000000049927843645 | $0.000000000000052305961587 | $0.000000000000049927843645 | - | - |