時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
58 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000083191774631 | $0.000000000000080261706548 | $0.000000000000086460276826 | $0.000000000000085708766276 | - | - |
| Feb-02 2026 | $0.000000000000086024139584 | $0.000000000000080810302556 | $0.000000000000086920230812 | $0.000000000000085175971842 | $713 | - |
| Feb-01 2026 | $0.000000000000085176457248 | $0.000000000000085176457248 | $0.000000000000092163596279 | $0.000000000000091446787046 | $1,299 | - |
| Jan-31 2026 | $0.000000000000090328548132 | $0.000000000000086974261278 | $0.000000000000097404210468 | $0.000000000000097053209337 | $1,060 | - |
| Jan-30 2026 | $0.000000000000098002005671 | $0.000000000000097148949469 | $0.000000000000100263800319 | $0.000000000000100263800319 | $886 | - |
| Jan-29 2026 | $0.000000000000099480238035 | $0.000000000000098275699476 | $0.00000000000010922029038 | $0.00000000000010922029038 | $1,582 | - |
| Jan-28 2026 | $0.000000000000109398574689 | $0.000000000000108622160078 | $0.000000000000110495653859 | $0.000000000000109599465676 | - | - |
| Jan-27 2026 | $0.000000000000108771570182 | $0.000000000000107599531058 | $0.000000000000109350411529 | $0.000000000000108235736746 | $552 | - |
| Jan-26 2026 | $0.000000000000107951522287 | $0.000000000000106647422337 | $0.000000000000112079074181 | $0.000000000000106647422337 | $891 | - |
| Jan-25 2026 | $0.000000000000106492646494 | $0.000000000000106492646494 | $0.00000000000011926645205 | $0.00000000000011926645205 | $1,972 | - |
| Jan-24 2026 | $0.000000000000119295354576 | $0.000000000000118583724606 | $0.000000000000120832637162 | $0.000000000000120812789031 | $448 | - |
| Jan-23 2026 | $0.000000000000121547578836 | $0.00000000000012018216874 | $0.000000000000127364654215 | $0.000000000000126993997728 | $1,194 | - |
| Jan-22 2026 | $0.000000000000126200492026 | $0.000000000000125630456333 | $0.000000000000128770525537 | $0.000000000000126656121715 | $631 | - |
| Jan-21 2026 | $0.000000000000126525531332 | $0.000000000000126525531332 | $0.000000000000132637754336 | $0.000000000000128295386305 | $1,796 | - |
| Jan-20 2026 | $0.000000000000129163900979 | $0.000000000000128985701659 | $0.000000000000139020291299 | $0.000000000000137022599705 | $2,784 | - |