時価総額 $4.51T 0.74%
ボリューム24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
YAK RYU

YAK (RYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000060595692484 $0.000000000000059965567636 $0.000000000000062130217672 $0.000000000000062130217672 $682 -
Oct-03 2025 $0.000000000000062307651543 $0.000000000000060906946577 $0.000000000000062307651543 $0.000000000000061068563632 $369 -
Oct-02 2025 $0.000000000000061274182652 $0.000000000000057959172942 $0.000000000000062020048524 $0.000000000000057959172942 - -
Oct-01 2025 $0.000000000000057959172942 $0.000000000000054818111031 $0.00000000000005847273198 $0.000000000000054858709542 - -
Sep-30 2025 $0.000000000000055255336149 $0.000000000000054400734722 $0.000000000000055866249136 $0.000000000000055866249136 - -
Sep-29 2025 $0.000000000000055679320596 $0.000000000000053809184165 $0.000000000000055679320596 $0.000000000000053943036844 - -
Sep-28 2025 $0.000000000000052764056728 $0.000000000000052063810519 $0.000000000000052764056728 $0.000000000000052118966767 - -
Sep-27 2025 $0.000000000000052118966767 $0.000000000000052001097049 $0.00000000000005235659471 $0.00000000000005235659471 - -
Sep-26 2025 $0.000000000000052440097592 $0.000000000000050726300255 $0.000000000000052488847172 $0.000000000000052102093106 - -
Sep-25 2025 $0.000000000000052319275989 $0.000000000000052239762218 $0.000000000000055661788774 $0.000000000000055661788774 $48 -
Sep-24 2025 $0.000000000000055661788774 $0.000000000000055661788774 $0.000000000000056272277611 $0.000000000000056016567479 $195 -
Sep-23 2025 $0.000000000000056066327752 $0.000000000000055686174111 $0.00000000000005650220695 $0.000000000000056048448626 $287 -
Sep-22 2025 $0.000000000000055849691122 $0.000000000000055849691122 $0.000000000000059800587248 $0.000000000000059800587248 - -
Sep-21 2025 $0.000000000000059800587248 $0.000000000000059401074781 $0.000000000000059800587248 $0.000000000000059401074781 - -
Sep-20 2025 $0.000000000000059401074781 $0.000000000000059341412401 $0.000000000000059407839369 $0.000000000000059341412401 - -

YAK(RYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、06-03-2024日から。