時価総額 $3.58T
0.97%
ボリューム24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
硬貨
32.363
+17
取引所
885
最後の更新
55 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000000035590395428 | $0.00000000000003548843113 | $0.000000000000035596805123 | $0.000000000000035509162296 | - | - |
| Jul-07 2025 | $0.000000000000035509162296 | $0.000000000000035509162296 | $0.000000000000035867986466 | $0.000000000000035867986466 | - | - |
| Jul-06 2025 | $0.000000000000035932063839 | $0.000000000000034890573644 | $0.000000000000035932063839 | $0.000000000000034890573644 | - | - |
| Jul-05 2025 | $0.000000000000034890573644 | $0.000000000000034788317848 | $0.000000000000035245549529 | $0.000000000000034788317848 | - | - |
| Jul-04 2025 | $0.000000000000034788317848 | $0.000000000000034716650967 | $0.000000000000036131785655 | $0.000000000000036131785655 | - | - |
| Jul-03 2025 | $0.000000000000036131785655 | $0.000000000000034164063121 | $0.000000000000036154366488 | $0.000000000000034164063121 | - | - |
| Jul-02 2025 | $0.000000000000034164063121 | $0.000000000000033444663446 | $0.000000000000034164063121 | $0.00000000000003364676681 | - | - |
| Jul-01 2025 | $0.00000000000003364676681 | $0.000000000000033430832943 | $0.000000000000034504264257 | $0.000000000000034504264257 | - | - |
| Jun-30 2025 | $0.000000000000034504264257 | $0.00000000000003398222845 | $0.000000000000034801499971 | $0.000000000000034674233466 | $10 | - |
| Jun-29 2025 | $0.000000000000033697865674 | $0.000000000000033658575069 | $0.000000000000034040222871 | $0.000000000000033658575069 | - | - |
| Jun-28 2025 | $0.000000000000033658575069 | $0.000000000000033592868603 | $0.000000000000033739212477 | $0.000000000000033739212477 | - | - |
| Jun-27 2025 | $0.000000000000033739212477 | $0.000000000000033739212477 | $0.000000000000034420754839 | $0.000000000000034420754839 | - | - |
| Jun-26 2025 | $0.000000000000034420754839 | $0.000000000000033636014477 | $0.000000000000034472347958 | $0.000000000000033636014477 | - | - |
| Jun-25 2025 | $0.000000000000033636014477 | $0.000000000000033208561214 | $0.000000000000033849370938 | $0.000000000000033208561214 | - | - |
| Jun-24 2025 | $0.000000000000033208561214 | $0.000000000000030864909443 | $0.000000000000033208561214 | $0.000000000000030864909443 | - | - |