時価総額 $3.35T
0.41%
ボリューム24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000044370394399 | $0.000000000000042658848652 | $0.000000000000045224787281 | $0.000000000000042658848652 | - | - |
| Nov-17 2025 | $0.00000000000004245196121 | $0.00000000000004245196121 | $0.00000000000004522829821 | $0.000000000000043791382763 | - | - |
| Nov-16 2025 | $0.000000000000043791382763 | $0.000000000000043345437916 | $0.000000000000045901598492 | $0.00000000000004478954648 | - | - |
| Nov-15 2025 | $0.000000000000045059770194 | $0.000000000000044701263267 | $0.000000000000045924018745 | $0.000000000000045924018745 | $129 | - |
| Nov-14 2025 | $0.000000000000045924018745 | $0.00000000000004519806961 | $0.000000000000046057072041 | $0.00000000000004519806961 | - | - |
| Nov-13 2025 | $0.00000000000004519806961 | $0.00000000000004519806961 | $0.000000000000049356093143 | $0.000000000000048163928794 | - | - |
| Nov-12 2025 | $0.000000000000048663496378 | $0.000000000000048663496378 | $0.000000000000050620450858 | $0.000000000000048851610954 | - | - |
| Nov-11 2025 | $0.000000000000048851610954 | $0.000000000000048851610954 | $0.000000000000051172492332 | $0.000000000000050320886662 | - | - |
| Nov-10 2025 | $0.000000000000050320886662 | $0.000000000000049917849876 | $0.000000000000053063215577 | $0.000000000000050344564289 | $433 | - |
| Nov-09 2025 | $0.000000000000050344564289 | $0.000000000000050344564289 | $0.00000000000005077602681 | $0.000000000000050561520339 | - | - |
| Nov-08 2025 | $0.000000000000050561520339 | $0.000000000000050399807189 | $0.000000000000051485321954 | $0.000000000000051485321954 | $11 | - |
| Nov-07 2025 | $0.000000000000050733490785 | $0.000000000000049132576985 | $0.000000000000050733490785 | $0.000000000000049239611681 | - | - |
| Nov-06 2025 | $0.000000000000049239611681 | $0.000000000000049239611681 | $0.000000000000051361681638 | $0.000000000000050660328302 | $125 | - |
| Nov-05 2025 | $0.000000000000050925823312 | $0.00000000000004824994692 | $0.000000000000050925823312 | $0.00000000000004824994692 | - | - |
| Nov-04 2025 | $0.00000000000004824994692 | $0.000000000000047567693159 | $0.000000000000053459293963 | $0.00000000000005302698245 | $126 | - |