時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000140774887149 | $0.000000000000139590775095 | $0.000000000000146740822164 | $0.000000000000146740822164 | - | - |
| Apr-07 2026 | $0.000000000000144306011141 | $0.000000000000135545646948 | $0.000000000000144306011141 | $0.000000000000137748769803 | $96 | - |
| Apr-06 2026 | $0.000000000000137748769803 | $0.000000000000137748769803 | $0.00000000000014374629845 | $0.000000000000141118656457 | $347 | - |
| Apr-05 2026 | $0.000000000000138866923223 | $0.000000000000135889382046 | $0.000000000000139409301898 | $0.000000000000137511133739 | $721 | - |
| Apr-04 2026 | $0.000000000000137387173687 | $0.000000000000135479849782 | $0.000000000000140483756109 | $0.000000000000140483756109 | - | - |
| Apr-03 2026 | $0.000000000000139959096349 | $0.000000000000135996618938 | $0.000000000000139959096349 | $0.000000000000135996618938 | $750 | - |
| Apr-02 2026 | $0.000000000000135996618938 | $0.000000000000133634172759 | $0.000000000000140181238006 | $0.000000000000140181238006 | - | - |
| Apr-01 2026 | $0.00000000000014066900732 | $0.000000000000138171128017 | $0.000000000000141124884367 | $0.000000000000138171128017 | - | - |
| Mar-31 2026 | $0.000000000000138171128017 | $0.000000000000131797255545 | $0.000000000000138340160922 | $0.000000000000131797255545 | $170 | - |
| Mar-30 2026 | $0.000000000000132600243462 | $0.00000000000013073784611 | $0.000000000000136082295659 | $0.00000000000013073784611 | $104 | - |
| Mar-29 2026 | $0.00000000000013073784611 | $0.00000000000013073784611 | $0.000000000000132673976555 | $0.000000000000132673976555 | - | - |
| Mar-28 2026 | $0.000000000000132673976555 | $0.000000000000130487459669 | $0.000000000000133906250784 | $0.000000000000130487459669 | - | - |
| Mar-27 2026 | $0.000000000000130487459669 | $0.000000000000130487459669 | $0.000000000000137525454568 | $0.000000000000136279573419 | $144 | - |
| Mar-26 2026 | $0.000000000000136279573419 | $0.000000000000136279573419 | $0.000000000000144414312538 | $0.000000000000144131693042 | $197 | - |
| Mar-25 2026 | $0.000000000000144131693042 | $0.000000000000142085408418 | $0.000000000000145505959247 | $0.000000000000142085408418 | - | - |