時価総額 $3.15T
-2.87%
ボリューム24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000047747944606 | $0.000000000000047631571693 | $0.000000000000048044382759 | $0.000000000000047946835274 | - | - |
| Dec-13 2025 | $0.000000000000047806086104 | $0.000000000000047175334246 | $0.000000000000047806086104 | $0.00000000000004749678919 | $84 | - |
| Dec-12 2025 | $0.00000000000004749678919 | $0.000000000000047001525235 | $0.000000000000049810524175 | $0.000000000000049278523192 | $213 | - |
| Dec-11 2025 | $0.000000000000049581604532 | $0.000000000000048107862801 | $0.000000000000049581604532 | $0.000000000000049500672164 | $368 | - |
| Dec-10 2025 | $0.000000000000050157772111 | $0.000000000000049118897299 | $0.000000000000050176016502 | $0.000000000000049801560532 | - | - |
| Dec-09 2025 | $0.000000000000049801560532 | $0.000000000000046390715491 | $0.000000000000050055999048 | $0.00000000000004675285372 | - | - |
| Dec-08 2025 | $0.000000000000046383539246 | $0.000000000000045169102559 | $0.00000000000004648539754 | $0.000000000000045169102559 | - | - |
| Dec-07 2025 | $0.000000000000045169102559 | $0.000000000000043641688838 | $0.000000000000045899568873 | $0.000000000000045566351717 | $195 | - |
| Dec-06 2025 | $0.000000000000045566351717 | $0.000000000000045350436459 | $0.000000000000045588754322 | $0.000000000000045350436459 | - | - |
| Dec-05 2025 | $0.000000000000045350436459 | $0.000000000000045350436459 | $0.000000000000047212244856 | $0.000000000000046278651804 | - | - |
| Dec-04 2025 | $0.000000000000046278651804 | $0.000000000000045985111778 | $0.000000000000047101207355 | $0.000000000000046064618661 | $132 | - |
| Dec-03 2025 | $0.000000000000046064618661 | $0.000000000000044072427671 | $0.000000000000046064618661 | $0.000000000000044072427671 | - | - |
| Dec-02 2025 | $0.000000000000044072427671 | $0.000000000000040253638758 | $0.000000000000044072427671 | $0.000000000000040253638758 | $77 | - |
| Dec-01 2025 | $0.000000000000040253638758 | $0.000000000000040125283422 | $0.000000000000044318056641 | $0.000000000000044318056641 | - | - |
| Nov-30 2025 | $0.000000000000044318056641 | $0.000000000000043491863319 | $0.000000000000044318056641 | $0.000000000000043491863319 | - | - |