時価総額 $2.51T
2.22%
ボリューム24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
2 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000146818764645 | $0.000000000000126980993714 | $0.000000000000146928562736 | $0.000000000000126980993714 | $929 | - |
| Feb-24 2026 | $0.000000000000126980993714 | $0.000000000000122291182379 | $0.000000000000126980993714 | $0.000000000000125413518378 | $410 | - |
| Feb-23 2026 | $0.000000000000125249738782 | $0.000000000000124387017933 | $0.000000000000137083696178 | $0.000000000000137083696178 | $1,347 | - |
| Feb-22 2026 | $0.000000000000137083696178 | $0.000000000000136083712398 | $0.000000000000141530291038 | $0.000000000000141429151839 | $392 | - |
| Feb-21 2026 | $0.000000000000141365468821 | $0.00000000000013848033374 | $0.000000000000142694760894 | $0.000000000000139171676072 | $457 | - |
| Feb-20 2026 | $0.000000000000139171676072 | $0.000000000000139171676072 | $0.000000000000151378032061 | $0.000000000000148035865553 | - | - |
| Feb-19 2026 | $0.000000000000147822652483 | $0.000000000000144086983402 | $0.000000000000147960749584 | $0.000000000000144086983402 | $511 | - |
| Feb-18 2026 | $0.000000000000144086983402 | $0.000000000000142045716241 | $0.000000000000147742105519 | $0.000000000000144650819168 | $618 | - |
| Feb-17 2026 | $0.000000000000144650819168 | $0.000000000000141969324965 | $0.000000000000145140842314 | $0.000000000000143543097797 | $126 | - |
| Feb-16 2026 | $0.000000000000144310205226 | $0.000000000000141081363198 | $0.000000000000144310205226 | $0.000000000000142937558338 | $172 | - |
| Feb-15 2026 | $0.000000000000142163339566 | $0.000000000000141661518292 | $0.000000000000154193802318 | $0.000000000000154193802318 | $541 | - |
| Feb-14 2026 | $0.000000000000154193802318 | $0.000000000000148541860964 | $0.000000000000154219140506 | $0.000000000000148750868358 | $842 | - |
| Feb-13 2026 | $0.000000000000149347118453 | $0.000000000000071316180142 | $0.000000000000165304923196 | $0.000000000000071429167506 | $17,115 | - |
| Feb-12 2026 | $0.000000000000071429167506 | $0.000000000000071429167506 | $0.000000000000075390115577 | $0.000000000000074344320793 | $432 | - |
| Feb-11 2026 | $0.000000000000074344320793 | $0.000000000000072148096911 | $0.00000000000007600265067 | $0.000000000000075021877662 | - | - |