時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
10 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000056425517137 | $0.000000000000056425517137 | $0.000000000000057388910346 | $0.000000000000056892604316 | - | - |
| Sep-08 2025 | $0.000000000000056936505929 | $0.000000000000056682664755 | $0.000000000000057326505621 | $0.000000000000056714930088 | - | - |
| Sep-07 2025 | $0.000000000000056714930088 | $0.00000000000005630507378 | $0.000000000000056714930088 | $0.00000000000005630507378 | - | - |
| Sep-06 2025 | $0.00000000000005630507378 | $0.00000000000005630507378 | $0.000000000000057149185768 | $0.000000000000057046580882 | - | - |
| Sep-05 2025 | $0.000000000000057071561235 | $0.000000000000056992821623 | $0.000000000000058280811999 | $0.000000000000057914030396 | - | - |
| Sep-04 2025 | $0.000000000000057914030396 | $0.000000000000057914030396 | $0.000000000000059162851651 | $0.00000000000005909834811 | - | - |
| Sep-03 2025 | $0.00000000000005909834811 | $0.0000000000000571319551 | $0.00000000000005909834811 | $0.000000000000057403144968 | - | - |
| Sep-02 2025 | $0.000000000000057372898032 | $0.000000000000057057065637 | $0.000000000000058192506119 | $0.000000000000058192506119 | $10 | - |
| Sep-01 2025 | $0.000000000000058192506119 | $0.000000000000058192506119 | $0.00000000000005940782657 | $0.00000000000005940782657 | - | - |
| Aug-31 2025 | $0.00000000000005940782657 | $0.000000000000058135768369 | $0.00000000000005940782657 | $0.000000000000058135768369 | - | - |
| Aug-30 2025 | $0.000000000000058135768369 | $0.000000000000057536771693 | $0.000000000000058135768369 | $0.000000000000057536771693 | - | - |
| Aug-29 2025 | $0.000000000000057536771693 | $0.000000000000057326791583 | $0.000000000000061519749179 | $0.000000000000061519749179 | - | - |
| Aug-28 2025 | $0.000000000000061519749179 | $0.000000000000060139169782 | $0.000000000000061519749179 | $0.000000000000060652665976 | - | - |
| Aug-27 2025 | $0.000000000000060652665976 | $0.000000000000060652665976 | $0.000000000000061346853448 | $0.000000000000061275306558 | - | - |
| Aug-26 2025 | $0.000000000000061178397826 | $0.000000000000059843749155 | $0.000000000000061786212491 | $0.000000000000061786212491 | - | - |