時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
34 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000058427989078 | $0.000000000000056100191888 | $0.000000000000058427989078 | $0.000000000000056304532844 | - | - |
| Oct-25 2025 | $0.000000000000055972138976 | $0.000000000000055110470819 | $0.000000000000056137363218 | $0.00000000000005544023011 | $364 | - |
| Oct-24 2025 | $0.00000000000005544023011 | $0.000000000000053167624647 | $0.0000000000000555500154 | $0.000000000000053167624647 | $450 | - |
| Oct-23 2025 | $0.000000000000053231039126 | $0.0000000000000516485704 | $0.000000000000054211838155 | $0.0000000000000516485704 | - | - |
| Oct-22 2025 | $0.0000000000000516485704 | $0.0000000000000516485704 | $0.000000000000053866605814 | $0.000000000000053866605814 | $547 | - |
| Oct-21 2025 | $0.000000000000056112864945 | $0.000000000000054581853266 | $0.000000000000057025614777 | $0.000000000000055774289265 | - | - |
| Oct-20 2025 | $0.000000000000055774289265 | $0.000000000000055010549449 | $0.000000000000056384444562 | $0.00000000000005535660443 | $133 | - |
| Oct-19 2025 | $0.00000000000005557125665 | $0.0000000000000542232984 | $0.00000000000005560737791 | $0.0000000000000542232984 | - | - |
| Oct-18 2025 | $0.000000000000054199556015 | $0.000000000000053824855967 | $0.000000000000054321446744 | $0.000000000000053965222998 | - | - |
| Oct-17 2025 | $0.000000000000054028971312 | $0.000000000000051883299108 | $0.000000000000054746451112 | $0.000000000000054230728115 | - | - |
| Oct-16 2025 | $0.00000000000005387559639 | $0.000000000000053747790676 | $0.000000000000056748497362 | $0.000000000000055655380868 | - | - |
| Oct-15 2025 | $0.000000000000055655380868 | $0.000000000000055619049661 | $0.000000000000059531403783 | $0.000000000000058929317489 | $599 | - |
| Oct-14 2025 | $0.000000000000058929317489 | $0.000000000000056409401161 | $0.00000000000006090420809 | $0.00000000000006090420809 | $85 | - |
| Oct-13 2025 | $0.00000000000006090420809 | $0.000000000000058049701447 | $0.00000000000006090420809 | $0.000000000000058091723133 | $319 | - |
| Oct-12 2025 | $0.000000000000057980601336 | $0.00000000000005213700398 | $0.000000000000057997328063 | $0.000000000000052340402976 | - | - |