時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
41 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000035517790377 | $0.000000000000035517790377 | $0.000000000000037560793613 | $0.000000000000036839527742 | $6 | - |
| May-22 2025 | $0.000000000000036839527742 | $0.00000000000003455983626 | $0.000000000000037138334779 | $0.00000000000003455983626 | - | - |
| May-21 2025 | $0.00000000000003455983626 | $0.00000000000003455983626 | $0.000000000000035605489427 | $0.000000000000034752075695 | - | - |
| May-20 2025 | $0.000000000000034752075695 | $0.000000000000034607033455 | $0.000000000000035483223714 | $0.000000000000035244800438 | - | - |
| May-19 2025 | $0.0000000000000349983633 | $0.000000000000033119140852 | $0.0000000000000349983633 | $0.000000000000033284723494 | - | - |
| May-18 2025 | $0.000000000000033284723494 | $0.000000000000033284723494 | $0.000000000000035573998441 | $0.000000000000034371011954 | - | - |
| May-17 2025 | $0.000000000000034371011954 | $0.000000000000034228402874 | $0.000000000000036076034731 | $0.000000000000036076034731 | - | - |
| May-16 2025 | $0.000000000000036076034731 | $0.000000000000035170491 | $0.000000000000036094207545 | $0.000000000000035170491 | - | - |
| May-15 2025 | $0.000000000000035170491 | $0.000000000000035136280116 | $0.000000000000036469670741 | $0.000000000000035787682943 | - | - |
| May-14 2025 | $0.000000000000035787682943 | $0.000000000000035787682943 | $0.000000000000036400076544 | $0.000000000000036380214696 | - | - |
| May-13 2025 | $0.000000000000036380214696 | $0.000000000000034328184434 | $0.000000000000036380214696 | $0.000000000000034470244652 | - | - |
| May-12 2025 | $0.000000000000034470244652 | $0.000000000000034470244652 | $0.000000000000035675844445 | $0.000000000000034838551267 | - | - |
| May-11 2025 | $0.000000000000034838551267 | $0.000000000000034386170572 | $0.000000000000035689772735 | $0.000000000000035689772735 | $52 | - |
| May-10 2025 | $0.000000000000034740793755 | $0.000000000000032313340555 | $0.000000000000034740793755 | $0.000000000000032313340555 | - | - |
| May-09 2025 | $0.000000000000032313340555 | $0.000000000000028239746853 | $0.000000000000032313340555 | $0.000000000000028239746853 | - | - |