時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000025558691997 | $0.000000000000025558691997 | $0.000000000000026388519051 | $0.000000000000026388519051 | $2 | - |
| Aug-26 2024 | $0.000000000000026388519051 | $0.000000000000026388519051 | $0.000000000000027542110174 | $0.000000000000027542110174 | $67 | - |
| Aug-25 2024 | $0.000000000000027542110174 | $0.000000000000027482885846 | $0.000000000000027542110174 | $0.000000000000027482885846 | $1 | - |
| Aug-24 2024 | $0.000000000000027482885846 | $0.000000000000026270524556 | $0.000000000000027482885846 | $0.000000000000026270524556 | $5 | - |
| Aug-23 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
| Aug-22 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
| Aug-21 2024 | $0.000000000000026270524556 | $0.000000000000025808509814 | $0.000000000000026270524556 | $0.000000000000026166914165 | $0 | - |
| Aug-20 2024 | $0.000000000000026166914165 | $0.000000000000026166914165 | $0.00000000000002698282455 | $0.00000000000002698282455 | $1 | - |
| Aug-19 2024 | $0.00000000000002698282455 | $0.000000000000026622000241 | $0.00000000000002698282455 | $0.000000000000026622000241 | $4 | - |
| Aug-18 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
| Aug-17 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
| Aug-16 2024 | $0.000000000000026313216481 | $0.000000000000026313216481 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0 | - |
| Aug-15 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | - | - |
| Aug-14 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027539156541 | $0.000000000000027468631322 | $4 | - |
| Aug-13 2024 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0 | - |