時価総額 $3.51T
0.77%
ボリューム24h $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
硬貨
32.131
+3
取引所
885
最後の更新
1 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000034514374651 | $0.000000000000034307130529 | $0.00000000000003459057949 | $0.000000000000034339138423 | $7 | - |
| Jun-14 2025 | $0.000000000000034303296136 | $0.000000000000034141964086 | $0.000000000000034503471452 | $0.000000000000034253658164 | $64 | - |
| Jun-13 2025 | $0.000000000000034253658164 | $0.000000000000033668158145 | $0.0000000000000363149659 | $0.0000000000000363149659 | - | - |
| Jun-12 2025 | $0.0000000000000363149659 | $0.0000000000000363149659 | $0.000000000000037372407298 | $0.000000000000037372407298 | - | - |
| Jun-11 2025 | $0.000000000000037987078275 | $0.000000000000037180907964 | $0.000000000000037987078275 | $0.000000000000037761222119 | - | - |
| Jun-10 2025 | $0.000000000000037497862923 | $0.000000000000034656666398 | $0.000000000000037497862923 | $0.000000000000034656666398 | $41 | - |
| Jun-09 2025 | $0.000000000000034656666398 | $0.00000000000003354569639 | $0.000000000000034656666398 | $0.000000000000034121305983 | - | - |
| Jun-08 2025 | $0.000000000000034121305983 | $0.000000000000033615680231 | $0.000000000000034121305983 | $0.000000000000033615680231 | - | - |
| Jun-07 2025 | $0.000000000000033105082723 | $0.000000000000033105082723 | $0.000000000000033220437106 | $0.000000000000033220437106 | - | - |
| Jun-06 2025 | $0.000000000000033220437106 | $0.00000000000003239105289 | $0.000000000000034907819069 | $0.000000000000034907819069 | $116 | - |
| Jun-05 2025 | $0.000000000000034907819069 | $0.000000000000034907819069 | $0.000000000000035195684308 | $0.000000000000035195684308 | - | - |
| Jun-04 2025 | $0.000000000000035195684308 | $0.000000000000035093447152 | $0.00000000000003557254278 | $0.000000000000035093447152 | - | - |
| Jun-03 2025 | $0.000000000000035093447152 | $0.00000000000003407118272 | $0.000000000000035123162344 | $0.00000000000003407118272 | - | - |
| Jun-02 2025 | $0.00000000000003407118272 | $0.000000000000033541743865 | $0.000000000000034228377771 | $0.00000000000003386192248 | - | - |
| Jun-01 2025 | $0.00000000000003386192248 | $0.00000000000003382976229 | $0.000000000000034174508207 | $0.000000000000034174508207 | - | - |