時価総額 $4.12T -0.9%
ボリューム24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 34 秒 前
YAK RYU

YAK (RYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000058427989078 $0.000000000000056100191888 $0.000000000000058427989078 $0.000000000000056304532844 - -
Oct-25 2025 $0.000000000000055972138976 $0.000000000000055110470819 $0.000000000000056137363218 $0.00000000000005544023011 $364 -
Oct-24 2025 $0.00000000000005544023011 $0.000000000000053167624647 $0.0000000000000555500154 $0.000000000000053167624647 $450 -
Oct-23 2025 $0.000000000000053231039126 $0.0000000000000516485704 $0.000000000000054211838155 $0.0000000000000516485704 - -
Oct-22 2025 $0.0000000000000516485704 $0.0000000000000516485704 $0.000000000000053866605814 $0.000000000000053866605814 $547 -
Oct-21 2025 $0.000000000000056112864945 $0.000000000000054581853266 $0.000000000000057025614777 $0.000000000000055774289265 - -
Oct-20 2025 $0.000000000000055774289265 $0.000000000000055010549449 $0.000000000000056384444562 $0.00000000000005535660443 $133 -
Oct-19 2025 $0.00000000000005557125665 $0.0000000000000542232984 $0.00000000000005560737791 $0.0000000000000542232984 - -
Oct-18 2025 $0.000000000000054199556015 $0.000000000000053824855967 $0.000000000000054321446744 $0.000000000000053965222998 - -
Oct-17 2025 $0.000000000000054028971312 $0.000000000000051883299108 $0.000000000000054746451112 $0.000000000000054230728115 - -
Oct-16 2025 $0.00000000000005387559639 $0.000000000000053747790676 $0.000000000000056748497362 $0.000000000000055655380868 - -
Oct-15 2025 $0.000000000000055655380868 $0.000000000000055619049661 $0.000000000000059531403783 $0.000000000000058929317489 $599 -
Oct-14 2025 $0.000000000000058929317489 $0.000000000000056409401161 $0.00000000000006090420809 $0.00000000000006090420809 $85 -
Oct-13 2025 $0.00000000000006090420809 $0.000000000000058049701447 $0.00000000000006090420809 $0.000000000000058091723133 $319 -
Oct-12 2025 $0.000000000000057980601336 $0.00000000000005213700398 $0.000000000000057997328063 $0.000000000000052340402976 - -

YAK(RYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、07-03-2024日から。