時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00017821 | $0.00017821 | $0.00036377 | $0.00036377 | $10,655,358 | - |
| Jun-18 2025 | $0.00034956 | $0.00030912 | $0.00049239 | $0.00048856 | $16,311,361 | - |
| Jun-17 2025 | $0.00048061 | $0.00048061 | $0.00059425 | $0.00058392 | $17,094,655 | - |
| Jun-16 2025 | $0.00057259 | $0.0004708 | $0.00085869 | $0.0004708 | $16,784,908 | - |
| Jun-15 2025 | $0.00046271 | $0.0004592 | $0.00063308 | $0.00057534 | $15,851,540 | - |
| Jun-14 2025 | $0.00058831 | $0.00056719 | $0.00119723 | $0.00063223 | $16,277,115 | - |
| Jun-13 2025 | $0.00066864 | $0.00066864 | $0.00120016 | $0.00120016 | $18,904,486 | - |
| Jun-12 2025 | $0.00134334 | $0.0012035 | $0.00218432 | $0.00162992 | $18,184,205 | - |
| Jun-11 2025 | $0.00181974 | $0.00175027 | $0.00239932 | $0.00193944 | $17,972,548 | - |
| Jun-10 2025 | $0.00211509 | $0.00211509 | $0.00433917 | $0.0041128 | $17,217,115 | - |
| Jun-09 2025 | $0.00411342 | $0.00395177 | $0.00509858 | $0.00497122 | $15,355,764 | - |
| Jun-08 2025 | $0.00582337 | $0.00163545 | $0.0078232 | $0.0016934 | $22,501,369 | - |
| Jun-07 2025 | $0.00464355 | $0.00415462 | $0.00474161 | $0.00471002 | $22,649,722 | - |
| Jun-06 2025 | $0.00523147 | $0.00392479 | $0.0072705 | $0.00566216 | $19,901,025 | - |