時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Yabba Dabba Doo! YBDBD

Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000008509 $0.0000008267 $0.0000013511 $0.0000009321 $147,121 -
Oct-24 2025 $0.0000009246 $0.0000008624 $0.0000009765 $0.0000008715 $130,607 -
Oct-23 2025 $0.0000008717 $0.0000007957 $0.0000008718 $0.0000008067 $132,052 -
Oct-22 2025 $0.0000008054 $0.0000007566 $0.0000009686 $0.0000009661 $132,933 -
Oct-21 2025 $0.0000009679 $0.0000009674 $0.0000009732 $0.000000969 $131,867 -
Oct-20 2025 $0.0000009693 $0.0000008195 $0.0000009693 $0.0000008195 $133,611 -
Oct-19 2025 $0.0000008203 $0.0000008037 $0.0000009127 $0.0000008341 $133,731 -
Oct-18 2025 $0.0000008344 $0.0000008037 $0.0000008489 $0.000000804 $131,834 -
Oct-17 2025 $0.0000008041 $0.000000721 $0.0000008621 $0.0000008602 $132,544 -
Oct-16 2025 $0.0000008592 $0.0000008384 $0.0000009099 $0.0000009089 $128,405 -
Oct-15 2025 $0.0000009158 $0.0000008454 $0.000000959 $0.000000938 $138,758 -
Oct-14 2025 $0.0000009219 $0.0000007075 $0.0000009357 $0.0000007853 $135,104 -
Oct-13 2025 $0.0000008614 $0.0000006877 $0.0000011866 $0.0000011853 $145,040 -
Oct-12 2025 $0.000001228 $0.0000012247 $0.0000012954 $0.000001263 $132,000 -
Oct-11 2025 $0.0000012344 $0.0000011673 $0.0000014233 $0.0000013868 $130,894 -

Yabba Dabba Doo!(YBDBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、06-06-2025日から。