時価総額 $3.19T
0.8%
ボリューム24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000010532 | $0.0000010444 | $0.0000010901 | $0.0000010883 | $156,078 | - |
| Dec-25 2025 | $0.0000010866 | $0.0000010865 | $0.0000012159 | $0.0000011061 | $156,965 | - |
| Dec-24 2025 | $0.0000011 | $0.0000010783 | $0.0000013114 | $0.0000013114 | $157,666 | - |
| Dec-23 2025 | $0.0000013129 | $0.0000012949 | $0.0000013294 | $0.0000013097 | $155,369 | - |
| Dec-22 2025 | $0.0000013022 | $0.0000011147 | $0.0000014163 | $0.0000011565 | $157,842 | - |
| Dec-21 2025 | $0.0000011578 | $0.0000010659 | $0.0000012612 | $0.0000011874 | $155,798 | - |
| Dec-20 2025 | $0.0000011877 | $0.0000010114 | $0.0000015166 | $0.0000010114 | $160,336 | - |
| Dec-19 2025 | $0.0000013008 | $0.0000008462 | $0.0000013944 | $0.0000008598 | $164,778 | - |
| Dec-18 2025 | $0.0000008598 | $0.0000008474 | $0.00000087 | $0.0000008591 | $156,085 | - |
| Dec-17 2025 | $0.000000859 | $0.0000008446 | $0.0000009539 | $0.0000009528 | $154,464 | - |
| Dec-16 2025 | $0.0000009128 | $0.0000008574 | $0.0000009561 | $0.0000008984 | $156,464 | - |
| Dec-15 2025 | $0.0000008969 | $0.0000008599 | $0.0000008985 | $0.0000008602 | $155,132 | - |
| Dec-14 2025 | $0.0000008599 | $0.000000859 | $0.0000008835 | $0.0000008835 | $155,770 | - |
| Dec-13 2025 | $0.0000009021 | $0.0000008679 | $0.0000009456 | $0.0000009411 | $155,834 | - |
| Dec-12 2025 | $0.000000941 | $0.0000008708 | $0.0000009748 | $0.000000966 | $157,190 | - |