時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000039016 | $0.000003726 | $0.000004132 | $0.000004132 | $167,354 | - |
| Aug-18 2025 | $0.0000041862 | $0.0000035116 | $0.0000044492 | $0.0000035116 | $161,243 | - |
| Aug-17 2025 | $0.0000035972 | $0.0000034831 | $0.0000039005 | $0.0000036815 | $133,122 | - |
| Aug-16 2025 | $0.0000036545 | $0.0000036531 | $0.0000040143 | $0.0000040143 | $137,457 | - |
| Aug-15 2025 | $0.0000040126 | $0.000003667 | $0.0000040126 | $0.0000037683 | $135,846 | - |
| Aug-14 2025 | $0.0000036877 | $0.0000036877 | $0.0000041933 | $0.0000041689 | $142,580 | - |
| Aug-13 2025 | $0.0000041124 | $0.0000040879 | $0.0000041942 | $0.0000040933 | $150,880 | - |
| Aug-12 2025 | $0.0000040525 | $0.0000039125 | $0.0000042651 | $0.0000041333 | $144,454 | - |
| Aug-11 2025 | $0.0000043345 | $0.0000035778 | $0.0000051545 | $0.0000037021 | $215,066 | - |
| Aug-10 2025 | $0.0000036544 | $0.0000034697 | $0.0000037689 | $0.0000037398 | $156,563 | - |
| Aug-09 2025 | $0.0000037408 | $0.0000036479 | $0.0000039532 | $0.0000038717 | $153,182 | - |
| Aug-08 2025 | $0.0000037975 | $0.0000037784 | $0.0000041587 | $0.0000041557 | $161,915 | - |
| Aug-07 2025 | $0.0000041642 | $0.0000041642 | $0.0000047054 | $0.0000045731 | $158,502 | - |
| Aug-06 2025 | $0.0000045777 | $0.0000042209 | $0.0000047282 | $0.0000042209 | $161,248 | - |
| Aug-05 2025 | $0.0000045781 | $0.0000045526 | $0.0000047623 | $0.0000046563 | $171,926 | - |