時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
25 秒 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008713 | $0.0000007836 | $0.0000009324 | $0.0000009274 | $156,125 | - |
| Dec-04 2025 | $0.0000009507 | $0.0000009464 | $0.0000010096 | $0.0000010096 | $153,389 | - |
| Dec-03 2025 | $0.0000010278 | $0.0000008722 | $0.0000010278 | $0.0000009659 | $150,221 | - |
| Dec-02 2025 | $0.0000010166 | $0.0000009473 | $0.0000012475 | $0.0000009719 | $157,082 | - |
| Dec-01 2025 | $0.0000009896 | $0.0000008535 | $0.0000010284 | $0.0000008535 | $150,559 | - |
| Nov-30 2025 | $0.0000008535 | $0.0000008215 | $0.0000008865 | $0.0000008717 | $147,392 | - |
| Nov-29 2025 | $0.0000008712 | $0.000000846 | $0.0000009085 | $0.0000009082 | $152,544 | - |
| Nov-28 2025 | $0.0000010764 | $0.0000007829 | $0.000001321 | $0.0000008122 | $159,232 | - |
| Nov-27 2025 | $0.0000007685 | $0.0000007685 | $0.0000008067 | $0.0000007974 | $154,711 | - |
| Nov-26 2025 | $0.0000007949 | $0.0000007658 | $0.0000008115 | $0.0000007873 | $151,743 | - |
| Nov-25 2025 | $0.0000007961 | $0.0000007797 | $0.0000008341 | $0.0000007797 | $142,601 | - |
| Nov-24 2025 | $0.0000007792 | $0.0000007304 | $0.0000007956 | $0.0000007347 | $143,690 | - |
| Nov-23 2025 | $0.000000738 | $0.0000005983 | $0.000000738 | $0.000000603 | $149,534 | - |
| Nov-22 2025 | $0.0000006032 | $0.0000005869 | $0.0000006108 | $0.0000005879 | $148,816 | - |
| Nov-21 2025 | $0.0000005859 | $0.0000005792 | $0.0000007612 | $0.0000007612 | $146,672 | - |