時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000008509 | $0.0000008267 | $0.0000013511 | $0.0000009321 | $147,121 | - |
| Oct-24 2025 | $0.0000009246 | $0.0000008624 | $0.0000009765 | $0.0000008715 | $130,607 | - |
| Oct-23 2025 | $0.0000008717 | $0.0000007957 | $0.0000008718 | $0.0000008067 | $132,052 | - |
| Oct-22 2025 | $0.0000008054 | $0.0000007566 | $0.0000009686 | $0.0000009661 | $132,933 | - |
| Oct-21 2025 | $0.0000009679 | $0.0000009674 | $0.0000009732 | $0.000000969 | $131,867 | - |
| Oct-20 2025 | $0.0000009693 | $0.0000008195 | $0.0000009693 | $0.0000008195 | $133,611 | - |
| Oct-19 2025 | $0.0000008203 | $0.0000008037 | $0.0000009127 | $0.0000008341 | $133,731 | - |
| Oct-18 2025 | $0.0000008344 | $0.0000008037 | $0.0000008489 | $0.000000804 | $131,834 | - |
| Oct-17 2025 | $0.0000008041 | $0.000000721 | $0.0000008621 | $0.0000008602 | $132,544 | - |
| Oct-16 2025 | $0.0000008592 | $0.0000008384 | $0.0000009099 | $0.0000009089 | $128,405 | - |
| Oct-15 2025 | $0.0000009158 | $0.0000008454 | $0.000000959 | $0.000000938 | $138,758 | - |
| Oct-14 2025 | $0.0000009219 | $0.0000007075 | $0.0000009357 | $0.0000007853 | $135,104 | - |
| Oct-13 2025 | $0.0000008614 | $0.0000006877 | $0.0000011866 | $0.0000011853 | $145,040 | - |
| Oct-12 2025 | $0.000001228 | $0.0000012247 | $0.0000012954 | $0.000001263 | $132,000 | - |
| Oct-11 2025 | $0.0000012344 | $0.0000011673 | $0.0000014233 | $0.0000013868 | $130,894 | - |