時価総額 $3.87T
-0.52%
ボリューム24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
1 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000080172 | $0.0000076191 | $0.0000091056 | $0.0000083032 | $568,694 | - |
| Jul-10 2025 | $0.0000084727 | $0.0000083309 | $0.00001148 | $0.00001148 | $530,901 | - |
| Jul-09 2025 | $0.00001075 | $0.00001066 | $0.00001226 | $0.00001102 | $442,584 | - |
| Jul-08 2025 | $0.00001098 | $0.00001021 | $0.00001221 | $0.0000109 | $528,513 | - |
| Jul-07 2025 | $0.00001086 | $0.00001025 | $0.00001264 | $0.00001208 | $605,860 | - |
| Jul-06 2025 | $0.00001175 | $0.00001169 | $0.0000153 | $0.0000153 | $1,022,640 | - |
| Jul-05 2025 | $0.00001461 | $0.00001461 | $0.00002947 | $0.00002629 | $8,257,349 | - |
| Jul-04 2025 | $0.00002503 | $0.00002377 | $0.00003253 | $0.00002702 | $8,932,080 | - |
| Jul-03 2025 | $0.0000295 | $0.0000295 | $0.00004654 | $0.00004596 | $9,057,115 | - |
| Jul-02 2025 | $0.00004597 | $0.00003967 | $0.00004971 | $0.00003967 | $6,921,602 | - |
| Jul-01 2025 | $0.00004221 | $0.00004221 | $0.00007719 | $0.00007681 | $8,450,881 | - |
| Jun-30 2025 | $0.00007628 | $0.00007325 | $0.00009907 | $0.00009145 | $8,951,458 | - |
| Jun-29 2025 | $0.00009038 | $0.00009038 | $0.00015007 | $0.00012492 | $7,272,679 | - |
| Jun-28 2025 | $0.00014095 | $0.00008459 | $0.00015479 | $0.00009057 | $9,483,151 | - |
| Jun-27 2025 | $0.00009364 | $0.00008151 | $0.00013186 | $0.00013186 | $11,018,652 | - |