時価総額 $2.51T
-1.29%
ボリューム24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
硬貨
34.278
+9
取引所
885
最後の更新
15 秒 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000009882 | $0.0000009864 | $0.0000010463 | $0.0000010463 | $144,990 | - |
| Feb-25 2026 | $0.0000010461 | $0.0000009899 | $0.0000010732 | $0.000001018 | $146,074 | - |
| Feb-24 2026 | $0.0000010204 | $0.0000010204 | $0.0000011173 | $0.0000011171 | $145,301 | - |
| Feb-23 2026 | $0.0000011167 | $0.0000009306 | $0.0000011449 | $0.0000009306 | $139,078 | - |
| Feb-22 2026 | $0.0000009309 | $0.0000008979 | $0.0000010363 | $0.0000009509 | $146,355 | - |
| Feb-21 2026 | $0.0000012397 | $0.0000007887 | $0.0000012577 | $0.0000008142 | $151,013 | - |
| Feb-20 2026 | $0.0000008159 | $0.0000008159 | $0.0000009109 | $0.0000009109 | $143,513 | - |
| Feb-19 2026 | $0.0000009132 | $0.0000009132 | $0.0000009829 | $0.0000009817 | $145,461 | - |
| Feb-18 2026 | $0.0000009805 | $0.0000009567 | $0.0000010059 | $0.000000967 | $145,442 | - |
| Feb-17 2026 | $0.0000008793 | $0.0000008747 | $0.0000009479 | $0.0000009474 | $145,105 | - |
| Feb-16 2026 | $0.0000009481 | $0.000000948 | $0.0000009799 | $0.0000009799 | $145,536 | - |
| Feb-15 2026 | $0.0000009785 | $0.0000009731 | $0.0000009799 | $0.0000009796 | $145,628 | - |
| Feb-14 2026 | $0.0000009785 | $0.0000009345 | $0.0000010244 | $0.0000009355 | $144,048 | - |
| Feb-13 2026 | $0.0000009357 | $0.0000008594 | $0.0000009359 | $0.0000008797 | $145,343 | - |
| Feb-12 2026 | $0.0000008743 | $0.0000007955 | $0.0000009211 | $0.0000008004 | $147,373 | - |