時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000020617 | $0.0000020617 | $0.0000023774 | $0.0000020617 | $131,489 | - |
| Oct-02 2025 | $0.0000020613 | $0.0000019044 | $0.0000022863 | $0.0000022863 | $134,964 | - |
| Oct-01 2025 | $0.000002285 | $0.0000022173 | $0.0000024623 | $0.0000022231 | $133,621 | - |
| Sep-30 2025 | $0.0000021981 | $0.0000021342 | $0.0000024059 | $0.000002392 | $130,921 | - |
| Sep-29 2025 | $0.0000024013 | $0.0000022861 | $0.0000025486 | $0.0000025011 | $132,083 | - |
| Sep-28 2025 | $0.0000025252 | $0.0000024722 | $0.0000027007 | $0.0000024723 | $140,020 | - |
| Sep-27 2025 | $0.0000024704 | $0.0000024422 | $0.0000026918 | $0.0000024755 | $134,227 | - |
| Sep-26 2025 | $0.0000024636 | $0.0000022796 | $0.000002652 | $0.0000024961 | $131,269 | - |
| Sep-25 2025 | $0.0000024888 | $0.000002396 | $0.0000026376 | $0.0000025263 | $132,212 | - |
| Sep-24 2025 | $0.0000025911 | $0.0000024743 | $0.0000026651 | $0.0000026423 | $133,877 | - |
| Sep-23 2025 | $0.0000026773 | $0.0000025945 | $0.0000029885 | $0.0000026547 | $154,982 | - |
| Sep-22 2025 | $0.0000025987 | $0.0000024961 | $0.0000028565 | $0.0000028565 | $139,918 | - |
| Sep-21 2025 | $0.0000028744 | $0.0000027661 | $0.000003036 | $0.0000028987 | $139,400 | - |
| Sep-20 2025 | $0.000002906 | $0.0000028665 | $0.0000032382 | $0.0000029916 | $131,629 | - |
| Sep-19 2025 | $0.0000029924 | $0.0000027911 | $0.0000032414 | $0.0000028864 | $133,978 | - |