時価総額 $2.61T
-4.98%
ボリューム24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009901 | $0.0000009731 | $0.0000011416 | $0.0000009832 | $37,700 | - |
| Mar-17 2026 | $0.0000009944 | $0.0000009126 | $0.000001076 | $0.0000009167 | $34,787 | - |
| Mar-16 2026 | $0.0000009154 | $0.0000009154 | $0.0000009596 | $0.0000009585 | $33,287 | - |
| Mar-15 2026 | $0.0000009535 | $0.0000009535 | $0.0000010709 | $0.000001063 | $36,724 | - |
| Mar-14 2026 | $0.0000010672 | $0.0000010672 | $0.0000011319 | $0.000001123 | $36,776 | - |
| Mar-13 2026 | $0.0000011271 | $0.0000011042 | $0.0000011934 | $0.0000011726 | $36,112 | - |
| Mar-12 2026 | $0.0000011525 | $0.0000009311 | $0.0000011585 | $0.0000009315 | $37,060 | - |
| Mar-11 2026 | $0.0000009358 | $0.0000009258 | $0.0000009936 | $0.0000009302 | $36,302 | - |
| Mar-10 2026 | $0.0000009401 | $0.0000008652 | $0.0000009471 | $0.0000009374 | $37,003 | - |
| Mar-09 2026 | $0.0000009357 | $0.0000009352 | $0.0000009562 | $0.0000009558 | $36,237 | - |
| Mar-08 2026 | $0.0000009479 | $0.0000008835 | $0.0000009756 | $0.000000885 | $36,473 | - |
| Mar-07 2026 | $0.0000008952 | $0.0000008952 | $0.0000009463 | $0.0000009463 | $36,328 | - |
| Mar-06 2026 | $0.0000009434 | $0.0000009434 | $0.0000009823 | $0.0000009557 | $36,043 | - |
| Mar-05 2026 | $0.0000009553 | $0.0000009376 | $0.0000010115 | $0.0000009376 | $36,507 | - |
| Mar-04 2026 | $0.0000009219 | $0.0000008557 | $0.0000009219 | $0.0000008725 | $36,626 | - |