時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000742 | $0.0000007171 | $0.0000008174 | $0.0000008073 | $147,378 | - |
| Feb-04 2026 | $0.0000008074 | $0.0000007852 | $0.0000008074 | $0.000000802 | $152,340 | - |
| Feb-03 2026 | $0.0000008546 | $0.0000008069 | $0.0000009206 | $0.0000009205 | $149,839 | - |
| Feb-02 2026 | $0.000000926 | $0.0000008807 | $0.0000009756 | $0.0000008921 | $153,545 | - |
| Feb-01 2026 | $0.0000008936 | $0.0000008612 | $0.0000008939 | $0.0000008635 | $150,147 | - |
| Jan-31 2026 | $0.0000008372 | $0.000000814 | $0.0000010053 | $0.0000009197 | $145,983 | - |
| Jan-30 2026 | $0.0000009831 | $0.0000009292 | $0.0000010921 | $0.0000010804 | $140,453 | - |
| Jan-29 2026 | $0.0000010772 | $0.0000009477 | $0.0000013055 | $0.0000009883 | $151,387 | - |
| Jan-28 2026 | $0.0000009508 | $0.0000009229 | $0.0000010351 | $0.0000010344 | $148,988 | - |
| Jan-27 2026 | $0.0000010294 | $0.0000009097 | $0.0000010296 | $0.0000010208 | $151,284 | - |
| Jan-26 2026 | $0.0000010352 | $0.000000994 | $0.0000010421 | $0.0000010303 | $141,860 | - |
| Jan-25 2026 | $0.0000010866 | $0.000000944 | $0.0000010923 | $0.000000944 | $147,643 | - |
| Jan-24 2026 | $0.000000941 | $0.0000009094 | $0.0000009413 | $0.0000009351 | $151,927 | - |
| Jan-23 2026 | $0.00000093 | $0.000000906 | $0.0000010052 | $0.0000009303 | $154,994 | - |
| Jan-22 2026 | $0.0000009203 | $0.0000009198 | $0.0000010878 | $0.000001009 | $151,457 | - |