時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000008505 | $0.0000008505 | $0.0000008699 | $0.0000008697 | $150,439 | - |
| Nov-14 2025 | $0.0000008722 | $0.0000008281 | $0.0000008776 | $0.0000008658 | $147,047 | - |
| Nov-13 2025 | $0.0000008659 | $0.0000008152 | $0.0000008731 | $0.0000008284 | $150,646 | - |
| Nov-12 2025 | $0.0000008295 | $0.0000008168 | $0.0000008382 | $0.0000008194 | $148,390 | - |
| Nov-11 2025 | $0.0000007709 | $0.0000007707 | $0.0000009127 | $0.0000008982 | $145,996 | - |
| Nov-10 2025 | $0.0000008929 | $0.0000008556 | $0.0000012756 | $0.0000011836 | $147,526 | - |
| Nov-09 2025 | $0.0000011861 | $0.0000011493 | $0.0000012775 | $0.0000012103 | $147,128 | - |
| Nov-08 2025 | $0.0000012335 | $0.000001096 | $0.0000013633 | $0.0000011332 | $147,907 | - |
| Nov-07 2025 | $0.0000011327 | $0.0000010633 | $0.0000011327 | $0.0000010748 | $147,006 | - |
| Nov-06 2025 | $0.0000010523 | $0.0000010523 | $0.0000014227 | $0.0000012284 | $139,920 | - |
| Nov-05 2025 | $0.000001247 | $0.0000010487 | $0.0000014457 | $0.0000010487 | $137,076 | - |
| Nov-04 2025 | $0.000001049 | $0.0000009578 | $0.0000013223 | $0.0000009583 | $142,836 | - |
| Nov-03 2025 | $0.000000959 | $0.0000009548 | $0.0000009901 | $0.0000009901 | $136,602 | - |
| Nov-02 2025 | $0.0000010109 | $0.0000009955 | $0.0000010174 | $0.0000009955 | $132,862 | - |
| Nov-01 2025 | $0.0000010366 | $0.0000009225 | $0.0000010366 | $0.0000009324 | $143,607 | - |