時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000008971 | $0.0000008672 | $0.0000009211 | $0.0000009209 | $37,560 | - |
| Apr-08 2026 | $0.000000935 | $0.000000914 | $0.0000010333 | $0.0000009469 | $38,175 | - |
| Apr-07 2026 | $0.0000008658 | $0.0000008532 | $0.0000009325 | $0.0000009325 | $36,616 | - |
| Apr-06 2026 | $0.0000009252 | $0.0000009031 | $0.0000009327 | $0.0000009102 | $36,424 | - |
| Apr-05 2026 | $0.0000009102 | $0.0000008808 | $0.0000009103 | $0.0000009101 | $36,883 | - |
| Apr-04 2026 | $0.0000009099 | $0.0000008834 | $0.000000916 | $0.000000916 | $36,414 | - |
| Apr-03 2026 | $0.0000009198 | $0.0000008963 | $0.0000009511 | $0.0000009022 | $36,678 | - |
| Apr-02 2026 | $0.0000009034 | $0.0000008808 | $0.0000009101 | $0.0000008985 | $36,612 | - |
| Apr-01 2026 | $0.0000008918 | $0.0000008838 | $0.0000009091 | $0.0000008928 | $36,651 | - |
| Mar-31 2026 | $0.0000008898 | $0.0000008898 | $0.0000009033 | $0.0000008939 | $35,858 | - |
| Mar-30 2026 | $0.0000008941 | $0.0000008799 | $0.0000009038 | $0.0000008802 | $35,920 | - |
| Mar-29 2026 | $0.0000008819 | $0.0000008788 | $0.0000009121 | $0.0000009116 | $37,062 | - |
| Mar-28 2026 | $0.0000009023 | $0.0000008804 | $0.0000009091 | $0.0000008833 | $36,548 | - |
| Mar-27 2026 | $0.0000008864 | $0.0000008838 | $0.0000009764 | $0.0000009148 | $37,928 | - |
| Mar-26 2026 | $0.0000009133 | $0.0000008658 | $0.0000009259 | $0.0000008705 | $36,624 | - |