時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Pleasure Coin / xxxNifty (NSFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | $339,011 |
| Jan-13 2026 | $0.00001383 | $0.00001361 | $0.00001383 | $0.00001361 | - | $339,011 |
| Jan-12 2026 | $0.00001361 | $0.00001358 | $0.00001495 | $0.00001495 | - | $333,478 |
| Jan-11 2026 | $0.00001505 | $0.00001499 | $0.00001653 | $0.00001603 | $499 | $368,923 |
| Jan-10 2026 | $0.00001606 | $0.00001579 | $0.00001704 | $0.00001582 | $1,370 | $393,544 |
| Jan-09 2026 | $0.00001573 | $0.00001088 | $0.00001575 | $0.00001088 | $1,816 | $385,411 |
| Jan-08 2026 | $0.00001088 | $0.00001042 | $0.00001091 | $0.00001061 | - | $266,668 |
| Jan-07 2026 | $0.00001061 | $0.00001027 | $0.00001094 | $0.00001027 | - | $260,078 |
| Jan-06 2026 | $0.00001021 | $0.0000095723 | $0.00001028 | $0.000009635 | - | $250,364 |
| Jan-05 2026 | $0.0000096353 | $0.0000092941 | $0.000009784 | $0.000009784 | - | $236,065 |
| Jan-04 2026 | $0.0000097419 | $0.0000094681 | $0.0000099394 | $0.0000094683 | $99 | $238,677 |
| Jan-03 2026 | $0.0000094746 | $0.0000089314 | $0.0000097549 | $0.000009636 | - | $232,127 |
| Jan-02 2026 | $0.000009636 | $0.0000082199 | $0.00001102 | $0.00001047 | $6,905 | $236,082 |
| Jan-01 2026 | $0.00001047 | $0.0000098267 | $0.00001047 | $0.0000099821 | $13 | $256,688 |
| Dec-31 2025 | $0.0000099821 | $0.0000097004 | $0.00001013 | $0.00001013 | $134 | $244,561 |