時価総額 $3.33T
-0.11%
ボリューム24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
硬貨
33.728
+11
取引所
885
最後の更新
2 分 前
Pleasure Coin / xxxNifty (NSFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000066703 | $0.0000066703 | $0.0000067778 | $0.0000067778 | - | $163,423 |
| Nov-26 2025 | $0.0000067903 | $0.0000064582 | $0.0000067903 | $0.0000066226 | - | $166,362 |
| Nov-25 2025 | $0.0000065339 | $0.0000061557 | $0.0000069611 | $0.0000064052 | $58 | $160,082 |
| Nov-24 2025 | $0.0000071107 | $0.0000071107 | $0.0000089129 | $0.0000082876 | $1,448 | $174,213 |
| Nov-23 2025 | $0.0000083987 | $0.0000077157 | $0.0000088862 | $0.0000077157 | - | $205,768 |
| Nov-22 2025 | $0.0000077157 | $0.0000066111 | $0.0000081965 | $0.0000066545 | $1,543 | $189,034 |
| Nov-21 2025 | $0.0000065624 | $0.0000065346 | $0.0000070007 | $0.0000070007 | $354 | $160,780 |
| Nov-20 2025 | $0.000007158 | $0.0000069902 | $0.000008336 | $0.000008056 | $562 | $175,371 |
| Nov-19 2025 | $0.0000080719 | $0.0000077888 | $0.0000083842 | $0.000008167 | $827 | $197,761 |
| Nov-18 2025 | $0.0000082485 | $0.0000081232 | $0.0000085708 | $0.0000084648 | $373 | $202,088 |
| Nov-17 2025 | $0.000008489 | $0.000008489 | $0.0000092628 | $0.0000087084 | $803 | $207,979 |
| Nov-16 2025 | $0.0000087084 | $0.0000087084 | $0.00001026 | $0.00001023 | $22 | $213,355 |
| Nov-15 2025 | $0.00001023 | $0.0000099408 | $0.00001034 | $0.0000099408 | - | $250,718 |
| Nov-14 2025 | $0.0000099407 | $0.000008856 | $0.0000108 | $0.0000108 | $2,906 | $243,547 |
| Nov-13 2025 | $0.0000095417 | $0.0000095356 | $0.00001116 | $0.00001092 | $25 | $233,771 |