時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
20 秒 前
Pleasure Coin / xxxNifty (NSFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000063185 | $0.0000063134 | $0.0000065369 | $0.0000065369 | - | $154,804 |
| Apr-04 2026 | $0.0000065369 | $0.0000065369 | $0.0000066411 | $0.0000066411 | - | $160,155 |
| Apr-03 2026 | $0.0000066411 | $0.0000064878 | $0.0000066411 | $0.000006488 | - | $162,706 |
| Apr-02 2026 | $0.000006488 | $0.0000064593 | $0.00000674 | $0.0000067388 | - | $158,955 |
| Apr-01 2026 | $0.0000067388 | $0.0000064916 | $0.0000068026 | $0.0000064916 | - | $165,101 |
| Mar-31 2026 | $0.0000064916 | $0.0000064698 | $0.0000065877 | $0.0000065794 | - | $159,043 |
| Mar-30 2026 | $0.0000065794 | $0.0000065794 | $0.0000068749 | $0.0000067938 | - | $161,196 |
| Mar-29 2026 | $0.0000067938 | $0.0000063171 | $0.0000068605 | $0.0000063171 | $13 | $166,449 |
| Mar-28 2026 | $0.0000063171 | $0.000006266 | $0.0000063171 | $0.0000062772 | - | $154,769 |
| Mar-27 2026 | $0.0000062772 | $0.0000057037 | $0.0000062772 | $0.0000059072 | - | $153,791 |
| Mar-26 2026 | $0.0000059072 | $0.0000059072 | $0.0000064642 | $0.0000064641 | - | $144,726 |
| Mar-25 2026 | $0.0000064816 | $0.0000064816 | $0.0000067054 | $0.0000066616 | $363 | $158,799 |
| Mar-24 2026 | $0.0000066617 | $0.0000066562 | $0.0000071159 | $0.0000071159 | - | $163,211 |
| Mar-23 2026 | $0.0000071018 | $0.0000069918 | $0.0000074841 | $0.0000074841 | $592 | $173,995 |
| Mar-22 2026 | $0.0000074926 | $0.0000067053 | $0.0000076901 | $0.0000076901 | $1,709 | $183,569 |