時価総額 $2.42T
2.43%
ボリューム24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
硬貨
34.260
+5
取引所
885
最後の更新
16 秒 前
Pleasure Coin / xxxNifty (NSFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000071196 | $0.0000065868 | $0.0000071196 | $0.0000067243 | - | $174,430 |
| Feb-23 2026 | $0.0000067243 | $0.0000066103 | $0.0000071376 | $0.0000069234 | - | $164,745 |
| Feb-22 2026 | $0.0000068497 | $0.0000068163 | $0.0000084771 | $0.0000084771 | $1,441 | $167,818 |
| Feb-21 2026 | $0.0000085581 | $0.0000083448 | $0.0000086983 | $0.0000083459 | - | $209,673 |
| Feb-20 2026 | $0.0000082395 | $0.0000082207 | $0.0000083978 | $0.0000083531 | - | $201,867 |
| Feb-19 2026 | $0.0000083531 | $0.0000082066 | $0.0000083531 | $0.0000082069 | - | $204,651 |
| Feb-18 2026 | $0.0000082069 | $0.0000080935 | $0.0000083422 | $0.0000080935 | $5 | $201,069 |
| Feb-17 2026 | $0.0000080935 | $0.0000080935 | $0.0000084375 | $0.0000084375 | - | $198,290 |
| Feb-16 2026 | $0.0000089806 | $0.0000088522 | $0.0000089806 | $0.0000089236 | - | $220,026 |
| Feb-15 2026 | $0.0000089236 | $0.0000088371 | $0.0000091824 | $0.0000089942 | - | $218,628 |
| Feb-14 2026 | $0.0000089942 | $0.0000082441 | $0.0000093141 | $0.0000082441 | $75 | $220,358 |
| Feb-13 2026 | $0.0000082441 | $0.0000076106 | $0.0000082441 | $0.0000076901 | $461 | $201,979 |
| Feb-12 2026 | $0.000007481 | $0.0000072754 | $0.0000075183 | $0.0000072754 | - | $183,285 |
| Feb-11 2026 | $0.0000072754 | $0.000007258 | $0.0000077859 | $0.0000077859 | - | $178,248 |
| Feb-10 2026 | $0.0000077859 | $0.0000077859 | $0.0000085519 | $0.0000085519 | - | $190,755 |