時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
XTRM COIN (XTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00025708 | $0.00025708 | $0.00026908 | $0.00026776 | $3,253 | - |
| Sep-30 2024 | $0.00026864 | $0.00025338 | $0.00027504 | $0.00025808 | $3,186 | - |
| Sep-29 2024 | $0.00025717 | $0.00024403 | $0.00031903 | $0.0003135 | $4,205 | - |
| Sep-28 2024 | $0.00031321 | $0.00027981 | $0.00031496 | $0.00030413 | $3,845 | - |
| Sep-27 2024 | $0.0003094 | $0.00029395 | $0.00030979 | $0.00029956 | $3,545 | - |
| Sep-26 2024 | $0.00030105 | $0.00029385 | $0.00035274 | $0.00029616 | $3,689 | - |
| Sep-25 2024 | $0.00029674 | $0.00029507 | $0.00031275 | $0.00031068 | $3,709 | - |
| Sep-24 2024 | $0.00031157 | $0.00030861 | $0.00031596 | $0.00031596 | $4,203 | - |
| Sep-23 2024 | $0.00031241 | $0.00029504 | $0.00032064 | $0.00031585 | $4,354 | - |
| Sep-22 2024 | $0.00031972 | $0.00031098 | $0.00032563 | $0.00031157 | $2,103 | - |
| Sep-21 2024 | $0.0003112 | $0.00029984 | $0.00031157 | $0.00030331 | $2,433 | - |
| Sep-20 2024 | $0.00030038 | $0.00030038 | $0.00032565 | $0.00032565 | $4,238 | - |
| Sep-19 2024 | $0.00032332 | $0.00031453 | $0.00033917 | $0.00031496 | $4,517 | - |
| Sep-18 2024 | $0.00031937 | $0.00031416 | $0.00033535 | $0.00033198 | $4,321 | - |
| Sep-17 2024 | $0.00033486 | $0.00031928 | $0.00034032 | $0.00032262 | $3,773 | - |