時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
XTRM COIN (XTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0004265 | $0.00042621 | $0.00044 | $0.00043939 | $6,013 | - |
| Aug-14 2024 | $0.00043827 | $0.00037882 | $0.00043955 | $0.00038422 | $5,721 | - |
| Aug-13 2024 | $0.00038539 | $0.00034487 | $0.0004324 | $0.00041373 | $5,810 | - |
| Aug-12 2024 | $0.00041727 | $0.00041061 | $0.00045338 | $0.00044707 | $6,035 | - |
| Aug-11 2024 | $0.00039726 | $0.00039726 | $0.00047208 | $0.00046879 | $6,188 | - |
| Aug-10 2024 | $0.00047148 | $0.00046462 | $0.00050164 | $0.00049418 | $6,846 | - |
| Aug-09 2024 | $0.00047716 | $0.00043604 | $0.00060623 | $0.00060623 | $7,033 | - |
| Aug-08 2024 | $0.00060399 | $0.00048288 | $0.0006151 | $0.00049412 | $7,333 | - |
| Aug-07 2024 | $0.0005052 | $0.0005052 | $0.00055902 | $0.00054875 | $7,476 | - |
| Aug-06 2024 | $0.00054783 | $0.00053885 | $0.00058426 | $0.00057704 | $7,916 | - |
| Aug-05 2024 | $0.00058056 | $0.00053698 | $0.00062963 | $0.00058984 | $7,087 | - |
| Aug-04 2024 | $0.00060624 | $0.00059805 | $0.00069299 | $0.00066359 | $9,030 | - |
| Aug-03 2024 | $0.00067384 | $0.00067173 | $0.00073953 | $0.00073923 | $10,147 | - |
| Aug-02 2024 | $0.00070096 | $0.00068019 | $0.00073065 | $0.00072762 | $9,950 | - |
| Aug-01 2024 | $0.00073119 | $0.0007295 | $0.00077728 | $0.00077335 | $10,240 | - |