時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
XTRM COIN (XTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00043561 | $0.00036345 | $0.00043738 | $0.00039791 | $5,517 | - |
| Aug-23 2024 | $0.00040203 | $0.00039569 | $0.00040416 | $0.00039807 | $5,668 | - |
| Aug-22 2024 | $0.00039598 | $0.00039109 | $0.0004412 | $0.000435 | $4,901 | - |
| Aug-21 2024 | $0.00043794 | $0.00043474 | $0.00049233 | $0.00047478 | $6,535 | - |
| Aug-20 2024 | $0.00047404 | $0.00036996 | $0.00047795 | $0.00037348 | $4,084 | - |
| Aug-19 2024 | $0.00037268 | $0.00036998 | $0.00039121 | $0.00038464 | $5,298 | - |
| Aug-18 2024 | $0.00038906 | $0.00038316 | $0.0003951 | $0.00039124 | $4,944 | - |
| Aug-17 2024 | $0.00038945 | $0.00038856 | $0.0004052 | $0.00040401 | $5,616 | - |
| Aug-16 2024 | $0.00040342 | $0.00040193 | $0.00042927 | $0.00042647 | $5,917 | - |
| Aug-15 2024 | $0.0004265 | $0.00042621 | $0.00044 | $0.00043939 | $6,013 | - |
| Aug-14 2024 | $0.00043827 | $0.00037882 | $0.00043955 | $0.00038422 | $5,721 | - |
| Aug-13 2024 | $0.00038539 | $0.00034487 | $0.0004324 | $0.00041373 | $5,810 | - |
| Aug-12 2024 | $0.00041727 | $0.00041061 | $0.00045338 | $0.00044707 | $6,035 | - |
| Aug-11 2024 | $0.00039726 | $0.00039726 | $0.00047208 | $0.00046879 | $6,188 | - |
| Aug-10 2024 | $0.00047148 | $0.00046462 | $0.00050164 | $0.00049418 | $6,846 | - |