時価総額 $2.21T
1.53%
ボリューム24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
XTRM COIN (XTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033486 | $0.00031928 | $0.00034032 | $0.00032262 | $3,773 | - |
| Sep-16 2024 | $0.00032384 | $0.00031904 | $0.00035832 | $0.00035832 | $4,403 | - |
| Sep-15 2024 | $0.00035903 | $0.00034518 | $0.00037208 | $0.0003485 | $4,977 | - |
| Sep-14 2024 | $0.00034761 | $0.00034761 | $0.00036512 | $0.00036413 | $3,499 | - |
| Sep-13 2024 | $0.00036383 | $0.00036251 | $0.00036506 | $0.00036256 | $2,926 | - |
| Sep-12 2024 | $0.00036374 | $0.00035512 | $0.0003914 | $0.00037375 | $4,953 | - |
| Sep-11 2024 | $0.00037141 | $0.00033388 | $0.00040142 | $0.00034291 | $4,837 | - |
| Sep-10 2024 | $0.00034478 | $0.00034219 | $0.00036363 | $0.00035431 | $4,798 | - |
| Sep-09 2024 | $0.00035846 | $0.00035242 | $0.00037453 | $0.00037189 | $5,127 | - |
| Sep-08 2024 | $0.00036985 | $0.00034201 | $0.00036985 | $0.00034553 | $4,835 | - |
| Sep-07 2024 | $0.00034259 | $0.0003423 | $0.00035024 | $0.00034671 | $4,852 | - |
| Sep-06 2024 | $0.00035024 | $0.00034612 | $0.00037609 | $0.0003598 | $4,847 | - |
| Sep-05 2024 | $0.00035542 | $0.00034248 | $0.00035891 | $0.00034577 | $4,746 | - |
| Sep-04 2024 | $0.00034193 | $0.0003337 | $0.0003732 | $0.0003732 | $4,859 | - |
| Sep-03 2024 | $0.00036997 | $0.00032874 | $0.00036997 | $0.00033315 | $4,565 | - |