時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
XTRM COIN (XTRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00022977 | $0.00019619 | $0.00022977 | $0.00019965 | $1,509 | - |
| Oct-17 2024 | $0.00019971 | $0.00019855 | $0.00022003 | $0.00021861 | $1,814 | - |
| Oct-16 2024 | $0.00021887 | $0.00021829 | $0.00022602 | $0.00022348 | $2,351 | - |
| Oct-15 2024 | $0.00022286 | $0.00020663 | $0.00024104 | $0.00024071 | $2,819 | - |
| Oct-14 2024 | $0.00024039 | $0.00020662 | $0.00024039 | $0.00022285 | $1,886 | - |
| Oct-13 2024 | $0.00022287 | $0.00022287 | $0.00022407 | $0.00022377 | $44 | - |
| Oct-12 2024 | $0.00022377 | $0.00022086 | $0.00024886 | $0.00024886 | $2,401 | - |
| Oct-11 2024 | $0.00024595 | $0.00022255 | $0.00025032 | $0.00023721 | $2,954 | - |
| Oct-10 2024 | $0.00023604 | $0.00023526 | $0.00023892 | $0.00023672 | $2,987 | - |
| Oct-09 2024 | $0.00023612 | $0.00023612 | $0.00025326 | $0.00025184 | $2,921 | - |
| Oct-08 2024 | $0.00025113 | $0.00023546 | $0.00026664 | $0.00023609 | $2,971 | - |
| Oct-07 2024 | $0.00023837 | $0.00023356 | $0.00027673 | $0.00026796 | $2,890 | - |
| Oct-06 2024 | $0.0002688 | $0.0002601 | $0.0002688 | $0.00026185 | $2,835 | - |
| Oct-05 2024 | $0.00025952 | $0.0002594 | $0.00026244 | $0.00026069 | $2,371 | - |
| Oct-04 2024 | $0.00026069 | $0.00023763 | $0.00026252 | $0.00025084 | $2,837 | - |