時価総額 $2.57T
-1.38%
ボリューム24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
XSwap Protocol (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009231 | $0.00008803 | $0.0000975 | $0.00008803 | $997 | - |
| Mar-20 2026 | $0.00008803 | $0.00007594 | $0.00009452 | $0.00007772 | - | - |
| Mar-19 2026 | $0.00007772 | $0.00007705 | $0.00008039 | $0.0000789 | - | - |
| Mar-18 2026 | $0.0000789 | $0.00007682 | $0.00008263 | $0.00007717 | $516 | - |
| Mar-17 2026 | $0.00007717 | $0.00007232 | $0.00007717 | $0.00007446 | - | - |
| Mar-16 2026 | $0.00007446 | $0.00007185 | $0.00007446 | $0.00007185 | - | - |
| Mar-15 2026 | $0.00007185 | $0.00007042 | $0.00007246 | $0.00007246 | - | - |
| Mar-14 2026 | $0.00007246 | $0.00006898 | $0.00007269 | $0.00007033 | $802 | - |
| Mar-13 2026 | $0.00007033 | $0.00006847 | $0.00007033 | $0.00006847 | - | - |
| Mar-12 2026 | $0.00006847 | $0.00006847 | $0.00007209 | $0.00007129 | - | - |
| Mar-11 2026 | $0.00007129 | $0.00007094 | $0.00007256 | $0.00007147 | - | - |
| Mar-10 2026 | $0.00006905 | $0.00006773 | $0.00006986 | $0.00006773 | - | - |
| Mar-09 2026 | $0.00006628 | $0.00006628 | $0.00007192 | $0.00007125 | $999 | - |
| Mar-08 2026 | $0.00007369 | $0.00006546 | $0.00007727 | $0.00007434 | $2,070 | - |
| Mar-07 2026 | $0.00007434 | $0.00007434 | $0.00007745 | $0.00007745 | - | - |