時価総額 $2.65T
1.11%
ボリューム24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
4 秒 前
XSwap Protocol (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008517 | $0.00008424 | $0.00008958 | $0.00008958 | - | - |
| Apr-09 2026 | $0.00008958 | $0.00008602 | $0.00008958 | $0.00008602 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008694 | $0.00009171 | $0.00009171 | - | - |
| Apr-07 2026 | $0.00008891 | $0.00008822 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2026 | $0.00008986 | $0.00008797 | $0.00009048 | $0.00009007 | - | - |
| Apr-05 2026 | $0.00009007 | $0.00008907 | $0.000098 | $0.000098 | - | - |
| Apr-04 2026 | $0.000098 | $0.00009539 | $0.000098 | $0.00009539 | - | - |
| Apr-03 2026 | $0.00009539 | $0.00009044 | $0.00009624 | $0.00009624 | - | - |
| Apr-02 2026 | $0.00009624 | $0.00009156 | $0.00009877 | $0.00009349 | - | - |
| Apr-01 2026 | $0.00009349 | $0.00009115 | $0.00009387 | $0.00009115 | - | - |
| Mar-31 2026 | $0.00009144 | $0.00008784 | $0.00009382 | $0.00008784 | $1,142 | - |
| Mar-30 2026 | $0.00009015 | $0.00009015 | $0.0000923 | $0.00009099 | - | - |
| Mar-29 2026 | $0.00009099 | $0.00009099 | $0.00009765 | $0.00009765 | - | - |
| Mar-28 2026 | $0.00009765 | $0.00009492 | $0.00009765 | $0.00009651 | - | - |
| Mar-27 2026 | $0.0000963 | $0.0000963 | $0.00010269 | $0.00010269 | $287 | - |