時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
11 秒 前
XSwap Protocol (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053538 | $0.00051427 | $0.00053983 | $0.00052988 | $14,053 | - |
| Aug-17 2025 | $0.00052953 | $0.00052816 | $0.00053834 | $0.00053594 | $14,386 | - |
| Aug-16 2025 | $0.00053781 | $0.0005339 | $0.00055213 | $0.00054476 | $14,779 | - |
| Aug-15 2025 | $0.00054271 | $0.00052719 | $0.00056811 | $0.00054051 | $20,231 | - |
| Aug-14 2025 | $0.00053573 | $0.00053274 | $0.00055465 | $0.00054341 | $16,318 | - |
| Aug-13 2025 | $0.00054667 | $0.00050617 | $0.00054667 | $0.00052291 | $19,375 | - |
| Aug-12 2025 | $0.00051792 | $0.00047602 | $0.00051847 | $0.00048275 | $17,385 | - |
| Aug-11 2025 | $0.00048482 | $0.00048482 | $0.00051051 | $0.00049983 | $28,908 | - |
| Aug-10 2025 | $0.00049904 | $0.00046051 | $0.00049904 | $0.00046413 | $45,529 | - |
| Aug-09 2025 | $0.00046156 | $0.0004549 | $0.00047739 | $0.00045587 | $48,757 | - |
| Aug-08 2025 | $0.00045829 | $0.00045324 | $0.00047029 | $0.00046343 | $48,142 | - |
| Aug-07 2025 | $0.00046315 | $0.00044876 | $0.00046706 | $0.00044876 | $45,957 | - |
| Aug-06 2025 | $0.00045169 | $0.00044999 | $0.00046075 | $0.00045726 | $49,607 | - |
| Aug-05 2025 | $0.00045739 | $0.00045597 | $0.00052708 | $0.00052708 | $224,066 | - |
| Aug-04 2025 | $0.00052633 | $0.00052178 | $0.00053608 | $0.00053459 | $19,976 | - |