時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
50 秒 前
xSPECTAR (XSPECTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00515981 | $0.00515896 | $0.01133 | $0.00904908 | $38 | - |
| Oct-26 2025 | $0.00904951 | $0.00904661 | $0.00905187 | $0.00904974 | $5 | - |
| Oct-25 2025 | $0.00905096 | $0.00880994 | $0.00905122 | $0.00881176 | $5 | - |
| Oct-24 2025 | $0.00881249 | $0.00878163 | $0.00881356 | $0.00878424 | $23 | - |
| Oct-23 2025 | $0.00878324 | $0.00878221 | $0.011954 | $0.011951 | $8 | - |
| Oct-22 2025 | $0.011951 | $0.011951 | $0.011957 | $0.011956 | $2 | - |
| Oct-21 2025 | $0.011955 | $0.011952 | $0.013289 | $0.013285 | $2 | - |
| Oct-20 2025 | $0.013284 | $0.00571095 | $0.024011 | $0.024011 | $26 | - |
| Oct-19 2025 | $0.024016 | $0.024002 | $0.024017 | $0.024007 | $169 | - |
| Oct-18 2025 | $0.024008 | $0.0041128 | $0.024013 | $0.014005 | $169 | - |
| Oct-17 2025 | $0.014005 | $0.013997 | $0.014009 | $0.014001 | $13 | - |
| Oct-16 2025 | $0.014006 | $0.012945 | $0.014013 | $0.012945 | $13 | - |
| Oct-15 2025 | $0.012946 | $0.012944 | $0.012952 | $0.012944 | $15 | - |
| Oct-14 2025 | $0.012944 | $0.012944 | $0.012958 | $0.012951 | $15 | - |
| Oct-13 2025 | $0.012951 | $0.012949 | $0.014006 | $0.014001 | $15 | - |