時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.010703 $0.010701 $0.010706 $0.010705 $32 -
Oct-03 2025 $0.010704 $0.010703 $0.010708 $0.010706 $32 -
Oct-02 2025 $0.010703 $0.010703 $0.010707 $0.010705 $32 -
Oct-01 2025 $0.010705 $0.0107 $0.010709 $0.010701 $32 -
Sep-30 2025 $0.010699 $0.010699 $0.010708 $0.010707 $32 -
Sep-29 2025 $0.010706 $0.010701 $0.010709 $0.010703 $32 -
Sep-28 2025 $0.010702 $0.0107 $0.010705 $0.010705 $32 -
Sep-27 2025 $0.010703 $0.010703 $0.010707 $0.010705 $32 -
Sep-26 2025 $0.010705 $0.010703 $0.01071 $0.010705 $32 -
Sep-25 2025 $0.010704 $0.0107 $0.010705 $0.010702 $32 -
Sep-24 2025 $0.010703 $0.010701 $0.010707 $0.010703 $32 -
Sep-23 2025 $0.010703 $0.010701 $0.010709 $0.010708 $32 -
Sep-22 2025 $0.010708 $0.010705 $0.017045 $0.017038 $32 -
Sep-21 2025 $0.017036 $0.017035 $0.0193 $0.017047 $169 -
Sep-20 2025 $0.017048 $0.017045 $0.017051 $0.01705 $16 -

xSPECTAR(XSPECTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1213日間分析、10-06-2022日から。