時価総額 $4.07T -1.94%
ボリューム24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
硬貨 33.551 +17
取引所 885
最後の更新 50 秒 前
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00515981 $0.00515896 $0.01133 $0.00904908 $38 -
Oct-26 2025 $0.00904951 $0.00904661 $0.00905187 $0.00904974 $5 -
Oct-25 2025 $0.00905096 $0.00880994 $0.00905122 $0.00881176 $5 -
Oct-24 2025 $0.00881249 $0.00878163 $0.00881356 $0.00878424 $23 -
Oct-23 2025 $0.00878324 $0.00878221 $0.011954 $0.011951 $8 -
Oct-22 2025 $0.011951 $0.011951 $0.011957 $0.011956 $2 -
Oct-21 2025 $0.011955 $0.011952 $0.013289 $0.013285 $2 -
Oct-20 2025 $0.013284 $0.00571095 $0.024011 $0.024011 $26 -
Oct-19 2025 $0.024016 $0.024002 $0.024017 $0.024007 $169 -
Oct-18 2025 $0.024008 $0.0041128 $0.024013 $0.014005 $169 -
Oct-17 2025 $0.014005 $0.013997 $0.014009 $0.014001 $13 -
Oct-16 2025 $0.014006 $0.012945 $0.014013 $0.012945 $13 -
Oct-15 2025 $0.012946 $0.012944 $0.012952 $0.012944 $15 -
Oct-14 2025 $0.012944 $0.012944 $0.012958 $0.012951 $15 -
Oct-13 2025 $0.012951 $0.012949 $0.014006 $0.014001 $15 -

xSPECTAR(XSPECTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1236日間分析、10-06-2022日から。