時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-06 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-05 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-04 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-03 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-02 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-01 2025 | $0.00003506 | $0.00003506 | $0.00003593 | $0.00003593 | - | - |
Mar-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-30 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-29 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-28 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-27 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-26 2025 | $0.00003593 | $0.00003593 | $0.0000368 | $0.0000368 | - | - |
Mar-25 2025 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | - | - |
Mar-24 2025 | $0.00003645 | $0.00003604 | $0.00003645 | $0.00003604 | - | - |