時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-06 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-05 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-04 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-03 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-02 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Apr-01 2025 | $0.00003506 | $0.00003506 | $0.00003593 | $0.00003593 | - | - |
Mar-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-30 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-29 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-28 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-27 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Mar-26 2025 | $0.00003593 | $0.00003593 | $0.0000368 | $0.0000368 | - | - |
Mar-25 2025 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | - | - |
Mar-24 2025 | $0.00003645 | $0.00003604 | $0.00003645 | $0.00003604 | - | - |