時価総額 $2.45T
-1.34%
ボリューム24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005883 | $0.00005883 | $0.00005931 | $0.00005931 | $0 | - |
| Nov-01 2024 | $0.00005931 | $0.00005927 | $0.00005989 | $0.00005989 | $2 | - |
| Oct-31 2024 | $0.00005989 | $0.00005989 | $0.00007021 | $0.00006542 | $86 | - |
| Oct-30 2024 | $0.00006542 | $0.00006349 | $0.0001358 | $0.0001358 | $359 | - |
| Oct-29 2024 | $0.0001358 | $0.00013048 | $0.0001358 | $0.00013065 | $6 | - |
| Oct-28 2024 | $0.00013065 | $0.00012266 | $0.00013228 | $0.00012348 | $85 | - |
| Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
| Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
| Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
| Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
| Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |
| Oct-22 2024 | $0.00008046 | $0.0000725 | $0.00012596 | $0.00010599 | $25 | - |
| Oct-21 2024 | $0.00010599 | $0.00010378 | $0.00012659 | $0.00011882 | $150 | - |
| Oct-20 2024 | $0.00011882 | $0.00006255 | $0.00012072 | $0.00006255 | $358 | - |
| Oct-19 2024 | $0.00006255 | $0.00006255 | $0.00008421 | $0.00008421 | $13 | - |